BEAR OPEN END TURBO WARRANT - CAC 40 | Market Closed - Euronext Paris 10:00:01 13/06/2024 pm IST | ||
| 60.45 EUR | +2.89% |
|
| Current month | +4.81% | ||
| 1 month | +7.65% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 57.35 € | 58.46 € | 59.63 € | 58.75 € | 60.45 € |
| Volume | 114 | 115 | 115 | 117 | 112 |
| Change | +0.37% | +1.94% | +2.00% | -1.48% | +2.89% |
| Opening | 57.06 | 58.41 | 58.31 | 59.25 | 58.96 |
| High | 57.99 | 59.17 | 59.75 | 59.40 | 60.46 |
| Low | 56.96 | 58.28 | 58.14 | 58.70 | 58.79 |
Performance
| 1 week | +5.64% | ||
| Current month | +4.81% | ||
| 1 month | +7.65% | ||
| 3 months | +4.85% | ||
| 6 months | -5.03% | ||
| Current year | -4.66% | ||
| 1 year | -8.21% |
Highs and lows
1 week
56.96
60.46
1 month
55.5460.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53b751514bfff92945ee1e0.1kDzn6KsVei2MsRteT1uMpbC7rCBAgNA4F-frFk6kGo.5BGp2O7VDbDfCrNATFxZA-Cap_iza1Zy2RzmgTUJ8iiZeLXKxdskuOBktw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:57 pm | 60.36 | 1 | 105 |
| 09:09:55 pm | 60.37 | 1 | 104 |
| 09:04:55 pm | 60.34 | 1 | 103 |
| 08:59:54 pm | 60.41 | 1 | 102 |
| 08:54:53 pm | 60.39 | 1 | 101 |
| 08:49:52 pm | 60.43 | 1 | 100 |
| 08:44:51 pm | 60.46 | 1 | 99 |
| 08:39:50 pm | 60.39 | 1 | 98 |
| 08:34:50 pm | 60.33 | 1 | 97 |
| 08:24:48 pm | 60.23 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - CAC 40 |
| Issuer | |
| 8VY8H | |
| ISIN | DE000GZ8V6D6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 71.46 € |
|---|---|
| Lowest since issue | 55.54 € |
- Stock Market
- Certificates
- 8VY8H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - CAC 40
