BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 51.9 EUR | +1.33% |
|
| Current month | -2.89% | ||
| 1 month | -1.95% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 51.73 € | 50.38 € | 51.22 € | 51.82 € |
| Volume | 116 | 115 | 117 | 106 |
| Change | +1.35% | -2.61% | +1.67% | +1.17% |
| Opening | 51.13 | 51.24 | 50.45 | 50.90 |
| High | 51.92 | 51.28 | 51.30 | 51.99 |
| Low | 50.89 | 50.19 | 50.23 | 50.73 |
Performance
| 1 week | +1.37% | ||
| Current month | -2.89% | ||
| 1 month | -1.95% | ||
| 3 months | -11.74% | ||
| 6 months | -20.40% | ||
| Current year | -20.86% | ||
| 1 year | -23.38% |
Highs and lows
1 week
50.19
51.99
1 month
50.1953.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17d3e324f.qOTyX1imwnnb-q7Fj_kUZ4i0dvz2GQKHvKZRbTIDO9o.z6-RMTvrqTChq_yh5IosKeTQH62cY3Xx-9cAAmpvfJmQ08QQDJ6tFpey9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:13 pm | 51.82 | 1 | 106 |
| 09:10:12 pm | 51.76 | 1 | 105 |
| 09:05:11 pm | 51.73 | 1 | 104 |
| 09:00:10 pm | 51.72 | 1 | 103 |
| 08:50:09 pm | 51.75 | 1 | 102 |
| 08:45:08 pm | 51.78 | 1 | 101 |
| 08:40:07 pm | 51.88 | 1 | 100 |
| 08:35:06 pm | 51.73 | 1 | 99 |
| 08:30:06 pm | 51.71 | 1 | 98 |
| 08:25:05 pm | 51.72 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| 8UC4H | |
| ISIN | DE000GZ8N984 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 73.7 € |
|---|---|
| Lowest since issue | 50.19 € |
- Stock Market
- Certificates
- 8UC4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
