BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
| 47.12 EUR | +1.42% |
|
| Current month | -4.27% | ||
| 1 month | -2.18% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 47.76 € | 47.07 € | 46.46 € | 47.12 € |
| Volume | 115 | 116 | 112 | 112 |
| Change | +1.42% | -1.44% | -1.30% | +1.42% |
| Opening | 46.74 | 47.26 | 46.70 | 46.50 |
| High | 47.86 | 47.59 | 47.02 | 47.13 |
| Low | 46.61 | 46.73 | 46.44 | 46.50 |
Performance
| 1 week | +1.90% | ||
| Current month | -4.27% | ||
| 1 month | -2.18% | ||
| 3 months | -13.01% | ||
| 6 months | -22.69% | ||
| Current year | -23.21% | ||
| 1 year | -25.98% |
Highs and lows
1 week
46.13
47.86
1 month
46.0549.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80568c6490fa9.TIVsVTWGu9Zz1hoHbHxdc0Skv7Ffj6DeKUwp3RQq6JU.eesAFmft8YERuitVDzIXH3HV58YI49KkeQVoqCFJucwUsQI6e-rYmRSUbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:02 pm | 47.03 | 1 | 104 |
| 09:09:01 pm | 47 | 1 | 103 |
| 09:04:01 pm | 47.06 | 1 | 102 |
| 08:53:59 pm | 47.01 | 1 | 101 |
| 08:48:59 pm | 46.97 | 1 | 100 |
| 08:43:58 pm | 46.92 | 1 | 99 |
| 08:38:58 pm | 46.96 | 1 | 98 |
| 08:33:57 pm | 46.95 | 1 | 97 |
| 08:28:57 pm | 46.92 | 1 | 96 |
| 08:23:56 pm | 46.99 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| 8L6WH | |
| ISIN | DE000GZ7LLW5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.6 € |
|---|---|
| Lowest since issue | 46.05 € |
- Stock Market
- Certificates
- 8L6WH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
