BEAR OPEN END TURBO WARRANT - EUR/USD | Market Closed - Euronext Paris 11:34:13 27/05/2024 am IST | ||
| 80.78 EUR | +0.20% |
|
| Current month | -3.83% | ||
| 1 month | -3.75% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 80.7 € | 80.88 € | 81.16 € | 80.62 € | 80.78 € |
| Volume | 109 | 96 | 115 | 112 | 1 |
| Change | +0.21% | +0.22% | +0.35% | -0.67% | +0.20% |
| Opening | 80.61 | 80.72 | 81.20 | 81.41 | 80.78 |
| High | 80.85 | 81.19 | 81.38 | 81.41 | 80.78 |
| Low | 80.37 | 80.64 | 80.57 | 80.61 | 80.78 |
Performance
| 1 week | +0.19% | ||
| Current month | -3.83% | ||
| 1 month | -3.75% | ||
| 3 months | -1.57% | ||
| 6 months | -0.30% | ||
| Current year | +2.61% | ||
| 1 year | -5.48% |
Highs and lows
1 week
80.22
81.41
1 month
80.2283.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0a.omZ-cHh5a4OpNP3IgR8OEtodq7SWfLQ46DZsrViEwhc.6RwfCTRAXtPPdZf6xVxrRpl06dWkN4Z5kH42_iq0iUTKFBEJFw1b0OwBtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:22 pm | 80.74 | 1 | 104 |
| 09:13:21 pm | 80.72 | 1 | 103 |
| 09:08:21 pm | 80.71 | 1 | 102 |
| 09:03:20 pm | 80.65 | 1 | 101 |
| 08:58:20 pm | 80.68 | 1 | 100 |
| 08:53:19 pm | 80.7 | 1 | 99 |
| 08:48:18 pm | 80.69 | 1 | 98 |
| 08:38:17 pm | 80.73 | 1 | 97 |
| 08:33:17 pm | 80.79 | 1 | 96 |
| 08:28:16 pm | 80.81 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - EUR/USD |
| Issuer | |
| 8L7HH | |
| ISIN | DE000GZ7LMH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 89.65 € |
|---|---|
| Lowest since issue | 76.37 € |
- Stock Market
- Certificates
- 8L7HH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/USD
