Real-time Euronext Paris 01:54:09 20/06/2024 pm IST | ||
35.33 EUR | +0.71% |
Current month | +3.12% | ||
1 month | +4.59% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 35.29 € | 35.07 € | 34.9 € | 35.08 € | 35.33 € |
Volume | 102 | 106 | 107 | 104 | 22 |
Change | -0.31% | -0.62% | -0.48% | +0.52% | +0.71% |
Opening | 35.58 | 35.24 | 35.13 | 35.21 | 35.12 |
High | 35.92 | 35.28 | 35.13 | 35.38 | 35.33 |
Low | 35.26 | 34.88 | 34.82 | 35.04 | 35.08 |
Performance
1 week | -0.37% | ||
Current month | +3.12% | ||
1 month | +4.59% | ||
3 months | +2.24% | ||
6 months | +4.09% | ||
Current year | +8.04% | ||
1 year | -2.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:54:09 pm | 35.33 | 1 | 22 |
01:49:08 pm | 35.28 | 1 | 21 |
01:44:07 pm | 35.23 | 1 | 20 |
01:39:06 pm | 35.27 | 1 | 19 |
01:34:05 pm | 35.25 | 1 | 18 |
01:29:04 pm | 35.22 | 1 | 17 |
01:24:03 pm | 35.2 | 1 | 16 |
01:19:02 pm | 35.21 | 1 | 15 |
01:14:01 pm | 35.2 | 1 | 14 |
01:09:00 pm | 35.16 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
Issuer | |
8LT3H | |
ISIN | DE000GZ7JJ02 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 36.43 € |
---|---|
Lowest since issue | 30.48 € |
- Stock Market
- Certificates
- 8LT3H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP