BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 10:00:02 06/06/2024 pm IST | ||
| 40.47 EUR | -0.69% |
|
| Current month | -4.98% | ||
| 1 month | -8.10% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.53 € | 42.44 € | 42.54 € | 40.75 € | 40.47 € |
| Volume | 110 | 111 | 113 | 104 | 112 |
| Change | +0.97% | -0.21% | +0.24% | -4.21% | -0.69% |
| Opening | 42.02 | 41.36 | 42.36 | 42.15 | 40.55 |
| High | 42.58 | 42.46 | 42.99 | 42.15 | 40.74 |
| Low | 41.87 | 41.34 | 42.14 | 40.74 | 40.33 |
Performance
| 1 week | -4.06% | ||
| Current month | -4.98% | ||
| 1 month | -8.10% | ||
| 3 months | -15.03% | ||
| 6 months | -27.83% | ||
| Current year | -26.11% | ||
| 1 year | -29.93% |
Highs and lows
1 week
40.33
42.99
1 month
40.3343.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ab83f1f8a58dc85702fd83.Vm1-aj85LxhAR2Bhhfm3RoK9Hm7R--VNlYzjTWZoJbw.Hz0wB0lrXUh3LSQU9aiEa-3vbhiSio8j_9iAGFQjE-wBOUo9D0x-bXgWDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:48 pm | 40.41 | 1 | 103 |
| 09:05:46 pm | 40.44 | 1 | 102 |
| 09:00:45 pm | 40.48 | 1 | 101 |
| 08:55:44 pm | 40.49 | 1 | 100 |
| 08:50:44 pm | 40.45 | 1 | 99 |
| 08:45:43 pm | 40.48 | 1 | 98 |
| 08:40:42 pm | 40.53 | 1 | 97 |
| 08:35:41 pm | 40.56 | 1 | 96 |
| 08:30:40 pm | 40.55 | 1 | 95 |
| 08:25:39 pm | 40.5 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| 9JH9H | |
| ISIN | DE000GZ3ADT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 66.38 € |
|---|---|
| Lowest since issue | 40.33 € |
- Stock Market
- Certificates
- 9JH9H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
