Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
7.88 EUR | +0.38% |
Current month | -10.42% | ||
1 month | -10.42% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 7.53 € | 7.79 € | 7.85 € | 7.91 € |
Volume | 85 | 85 | 94 | 80 |
Change | -1.05% | +3.45% | +0.77% | +0.76% |
Opening | 7.62 | 7.60 | 7.94 | 7.91 |
High | 7.69 | 7.80 | 7.94 | 7.94 |
Low | 7.50 | 7.56 | 7.78 | 7.67 |
Performance
1 week | +0.64% | ||
Current month | -10.42% | ||
1 month | -10.42% | ||
3 months | -13.93% | ||
6 months | -7.59% | ||
Current year | +1.93% | ||
1 year | +0.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:54 pm | 7.91 | 1 | 80 |
09:08:53 pm | 7.92 | 1 | 79 |
09:03:52 pm | 7.94 | 1 | 78 |
08:53:51 pm | 7.91 | 1 | 77 |
08:48:50 pm | 7.88 | 1 | 76 |
08:43:50 pm | 7.87 | 1 | 75 |
08:38:49 pm | 7.84 | 1 | 74 |
08:33:48 pm | 7.83 | 1 | 73 |
08:28:48 pm | 7.81 | 1 | 72 |
08:18:46 pm | 7.85 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - PLATINUM |
Issuer | |
9G9LH | |
ISIN | NLGS00028G05 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.51 € |
---|---|
Lowest since issue | 6.48 € |
- Stock Market
- Certificates
- 9G9LH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PLATINUM