BEAR OPEN END TURBO WARRANT - EUR/GBP Stock BEAR OPEN END TURBO WARRANT - EUR/GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP

Certificat

7IZ1H

DE000GZ0MDD5

Market Closed - Euronext Paris 10:00:00 19/06/2024 pm IST
84.25 EUR +0.29% Intraday chart for BEAR OPEN END TURBO WARRANT - EUR/GBP
Current month+1.75%
1 month+2.54%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - EUR/GBP(7IZ1H) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 84.55 € 84.24 € 84.01 € 84.25 €
Volume 112 104 110 108
Change -0.19% -0.37% -0.27% +0.29%
Opening 84.90 84.44 84.26 84.29
High 85.39 84.52 84.31 84.65
Low 84.48 83.98 83.90 84.20

Performance

1 week-0.23%
Current month+1.75%
1 month+2.54%
3 months+1.26%
6 months+2.30%
Current year+4.41%
1 year-1.61%

Highs and lows

1 week
83.90
Extreme 83.9
85.39
1 month
81.96
Extreme 81.96
85.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c5e92317ecf2e0e42ca.kxwHhT9pnn3kRNyn5lVIgS03pj_Qyy_K9z0X6waT9l8.pk1T4HJeqzmDCZnVkSZ-5G9-klC5vUiyoHgnnFKqrBfWTnfICCLOEL4tuw
DatePriceVolumeDaily volume
09:18:40 pm 84.24 1 99
09:13:39 pm 84.28 1 98
09:08:38 pm 84.29 1 97
09:03:38 pm 84.32 1 96
08:58:37 pm 84.33 1 95
08:53:37 pm 84.34 1 94
08:43:35 pm 84.32 1 93
08:38:35 pm 84.33 1 92
08:33:34 pm 84.34 1 91
08:28:34 pm 84.35 1 90

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - EUR/GBP
Issuer
7IZ1H
ISINDE000GZ0MDD5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 86.73 €
Lowest since issue 76.02 €
  1. Stock Market
  2. Certificates
  3. 7IZ1H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP