BEAR OPEN END TURBO WARRANT - THALES | Market Closed - Euronext Paris 10:00:02 04/06/2024 pm IST | ||
| 4.33 EUR | -0.23% |
|
| Current month | -0.23% | ||
| 1 month | -16.02% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.62 € | 4.56 € | 4.36 € | 4.34 € | 4.33 € |
| Volume | 78 | 80 | 80 | 84 | 84 |
| Change | -1.49% | -1.30% | -4.39% | -0.46% | -0.23% |
| Opening | 4.60 | 4.65 | 4.38 | 4.22 | 4.24 |
| High | 4.73 | 4.65 | 4.42 | 4.34 | 4.41 |
| Low | 4.54 | 4.42 | 4.20 | 4.08 | 4.2 |
Performance
| 1 week | -7.25% | ||
| Current month | -0.23% | ||
| 1 month | -16.02% | ||
| 3 months | -41.53% | ||
| 6 months | -43.14% | ||
| Current year | -43.80% | ||
| 1 year | -45.83% |
Highs and lows
1 week
4.08
4.73
1 month
4.084.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76bee.JDkswGiMjpiEuZW0poNmLe9AdFKpc2Tp6M3UJak2_nI.UlhJshu83O3JyOzT68ICcrcNHirtBhOlppS2Uc1hqAtQWhqNIfXCqenM2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:07 pm | 4.35 | 1 | 80 |
| 08:59:06 pm | 4.29 | 1 | 79 |
| 08:49:05 pm | 4.28 | 1 | 78 |
| 08:44:05 pm | 4.26 | 1 | 77 |
| 08:39:04 pm | 4.25 | 1 | 76 |
| 08:34:03 pm | 4.26 | 1 | 75 |
| 08:29:03 pm | 4.28 | 1 | 74 |
| 08:19:02 pm | 4.27 | 1 | 73 |
| 08:14:01 pm | 4.24 | 1 | 72 |
| 08:09:00 pm | 4.27 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - THALES |
| Issuer | |
| 79A6H | |
| ISIN | DE000GX9HPQ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.86 € |
|---|---|
| Lowest since issue | 4.08 € |
- Stock Market
- Certificates
- 79A6H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - THALES
