BEAR OPEN END TURBO WARRANT - S&P 500 | Market Closed - Euronext Paris 10:00:00 02/07/2024 pm IST | ||
| 5.86 EUR | -0.85% |
|
| Current month | +1.22% | ||
| 1 month | -30.22% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 5.86 € | 5.75 € | 5.91 € | 5.86 € |
| Volume | 80 | 83 | 100 | 91 |
| Change | -0.85% | -1.88% | +2.78% | -0.85% |
| Opening | 5.97 | 5.69 | 5.84 | 5.97 |
| High | 6.01 | 5.80 | 6.14 | 6.16 |
| Low | 5.77 | 5.45 | 5.82 | 5.81 |
Performance
| 1 week | -3.80% | ||
| Current month | +1.22% | ||
| 1 month | -30.22% | ||
| 3 months | -30.13% | ||
| 6 months | -51.94% | ||
| Current year | -49.96% | ||
| 1 year | -60.03% |
Highs and lows
1 week
5.45
6.16
1 month
5.457.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0beb51578b005af928687cb0943781f.HqVUxJT4kgA5XimPK6nx4sWft8tjVAldDAMsCjP_4xg.J-s8sKCa-mJcC2bCcZyjlZ3Lj7g1O0MHYHVfT2PLh1Nv3DCL2bqmVE8tHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:36 pm | 5.82 | 1 | 86 |
| 09:02:35 pm | 5.81 | 1 | 85 |
| 08:57:34 pm | 5.84 | 1 | 84 |
| 08:52:33 pm | 5.89 | 1 | 83 |
| 08:47:33 pm | 5.87 | 1 | 82 |
| 08:42:32 pm | 5.86 | 1 | 81 |
| 08:32:31 pm | 5.85 | 1 | 80 |
| 08:27:30 pm | 5.86 | 1 | 79 |
| 08:22:30 pm | 5.88 | 1 | 78 |
| 08:17:29 pm | 5.91 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - S&P 500 |
| Issuer | |
| 787LH | |
| ISIN | DE000GX9HLT7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 25.07 € |
|---|---|
| Lowest since issue | 5.45 € |
- Stock Market
- Certificates
- 787LH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - S&P 500
