BEAR OPEN END TURBO WARRANT - AGEAS/NV | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 2.13 EUR | +0.47% |
|
| 1 month | -10.88% | ||
| 3 months | -23.38% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.94 € | 1.99 € | 2.12 € | 2.13 € |
| Volume | 33 | 37 | 36 | 27 |
| Change | +3.19% | +2.58% | +6.53% | +0.47% |
| Opening | 1.87 | 2.00 | 2.00 | 2.08 |
| High | 1.96 | 2.01 | 2.12 | 2.13 |
| Low | 1.86 | 1.96 | 2.00 | 2.08 |
Performance
| 1 week | +13.90% | ||
| 1 month | -10.88% | ||
| 3 months | -23.38% | ||
| 6 months | -22.55% | ||
| Current year | -22.55% | ||
| 1 year | -31.51% |
Highs and lows
1 week
1.85
2.13
1 month
1.852.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
982490434a37d24e55f40f910878.WxVTaL6J8r88I402s4rtOH5RlYLbM7WgSoKRo-u-Ku0.byEmN-fYuNhUdc5cyv-OSh1p7OWqYc3MKdTekpPIaa4YJysc9Ly7jFRN6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:26 pm | 2.13 | 1 | 27 |
| 08:33:21 pm | 2.1 | 1 | 26 |
| 08:28:20 pm | 2.09 | 1 | 25 |
| 08:23:20 pm | 2.1 | 1 | 24 |
| 08:13:18 pm | 2.09 | 1 | 23 |
| 07:23:12 pm | 2.1 | 1 | 22 |
| 07:03:09 pm | 2.09 | 1 | 21 |
| 06:58:09 pm | 2.1 | 1 | 20 |
| 05:32:57 pm | 2.09 | 1 | 19 |
| 05:27:57 pm | 2.1 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AGEAS/NV |
| Issuer | |
| 48A0H | |
| ISIN | DE000GK3GGE9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.63 € |
|---|---|
| Lowest since issue | 1.85 € |
- Stock Market
- Certificates
- 48A0H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AGEAS/NV
