BEAR OPEN END TURBO WARRANT - BAYER | Market Closed - Euronext Paris 09:10:01 03/06/2024 pm IST | ||
| 6.24 EUR | -0.79% |
|
| 1 month | -1.41% | ||
| 3 months | -0.63% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.32 € | 6.41 € | 6.29 € | 6.29 € | 6.24 € |
| Volume | 38 | 23 | 41 | 28 | 43 |
| Change | +0.48% | +1.42% | -1.87% | 0.00% | -0.79% |
| Opening | 6.30 | 6.36 | 6.40 | 6.31 | 6.28 |
| High | 6.36 | 6.41 | 6.41 | 6.33 | 6.31 |
| Low | 6.28 | 6.35 | 6.29 | 6.29 | 6.24 |
Performance
| 1 week | -0.79% | ||
| 1 month | -1.41% | ||
| 3 months | -0.63% | ||
| 6 months | +3.97% | ||
| Current year | +8.64% | ||
| 1 year | +56.86% |
Highs and lows
1 week
6.24
6.41
1 month
6.096.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7525.5IDJzF2OpehhHQdpa-jFPx4ErLyxEZJohOZJmCXx1z0.1eScoBH_57EtMHMzJaKoT10x_dfZeacd6aIN1mmXhHOTs_-FPsGVv0xFNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:01 pm | 6.24 | 1 | 43 |
| 08:49:58 pm | 6.25 | 1 | 42 |
| 08:44:57 pm | 6.26 | 1 | 41 |
| 08:39:56 pm | 6.25 | 1 | 40 |
| 08:04:51 pm | 6.26 | 1 | 39 |
| 07:54:49 pm | 6.25 | 1 | 38 |
| 07:44:48 pm | 6.24 | 1 | 37 |
| 07:34:46 pm | 6.25 | 1 | 36 |
| 07:09:42 pm | 6.26 | 1 | 35 |
| 07:04:42 pm | 6.27 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - BAYER |
| Issuer | |
| 48A2H | |
| ISIN | DE000GK3GGG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.64 € |
|---|---|
| Lowest since issue | 3.15 € |
- Stock Market
- Certificates
- 48A2H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - BAYER
