BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 Stock BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1

Certificat

4MF3H

DE000GK0ZFY5

Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST
12.97 EUR -4.42% Intraday chart for BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Current month-1.22%
1 month-4.49%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1(4MF3H) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 13.13 € 13.79 € 13.57 € 12.97 €
Volume 98 105 92 94
Change +2.10% +5.03% -1.60% -4.42%
Opening 13.03 13.33 13.66 13.60
High 13.13 13.87 13.75 13.61
Low 12.69 13.29 13.42 12.82

Performance

1 week-0.54%
Current month-1.22%
1 month-4.49%
3 months-5.12%
6 months+12.10%
Current year+16.32%
1 year+1.41%

Highs and lows

1 week
12.69
Extreme 12.69
13.87
1 month
12.32
Extreme 12.32
14.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a378b4379d2aba13fce925.1fKv6saH9DhbpTaZcHnvIM839CKDMcddFfPC-OhEMLE.tIXVo_e3hEAd4HfQKCGoFp90p0rPdbAkbIOzzZowdJzmt92CgtGWfW7ADg
DatePriceVolumeDaily volume
09:17:57 pm 12.94 1 87
09:12:57 pm 12.97 1 86
09:02:56 pm 12.94 1 85
08:57:55 pm 12.91 1 84
08:52:55 pm 12.86 1 83
08:47:54 pm 12.87 1 82
08:42:53 pm 12.9 1 81
08:37:53 pm 12.89 1 80
08:32:52 pm 12.88 1 79
08:22:51 pm 12.84 1 78

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Issuer
4MF3H
ISINDE000GK0ZFY5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 18.91 €
Lowest since issue 0.83 €
  1. Stock Market
  2. Certificates
  3. 4MF3H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1