100 % - GOLD Stock 100 % - GOLD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 100 % - GOLD

Certificat

7677S

FR0010947309

Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST
19.06 EUR -1.50% Intraday chart for 100 % - GOLD
Current month-0.42%
1 month-4.75%

Quotes 5-day view

Real-time Euronext Paris
100 % - GOLD(7677S) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 19.09 € 19.1 € 19.35 € 19.07 €
Volume 80 70 89 82
Change +0.74% +0.05% +1.31% -1.45%
Opening 19.02 19.10 19.22 19.43
High 19.09 19.14 19.44 19.48
Low 18.88 19.05 19.13 19.04

Performance

1 week-0.16%
Current month-0.42%
1 month-4.75%
3 months+7.62%
6 months+16.28%
Current year+14.53%
1 year+23.11%
3 years+20.62%
5 years+66.55%
10 years+54.54%

Highs and lows

1 week
18.88
Extreme 18.88
19.48
1 month
18.70
Extreme 18.7
20.01
3 years
13.04
Extreme 13.04
20.31
5 years
11.39
Extreme 11.39
20.31
10 years
9.37
Extreme 9.37
20.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

595997bc5de77bdd5048bdbc521a566._pkSVvlPccDxa6rXJjL0o2lULsZKbOV2GnQEmSd3fKc.x-BBAY4gG5mbH8uRZEGd6wIzS7wzQYM0Iw1q-0BFHpWJryNmvikGi7Ik_w
DatePriceVolumeDaily volume
09:15:09 pm 19.07 1 82
09:10:08 pm 19.06 1 81
09:05:07 pm 19.08 1 80
09:00:07 pm 19.06 1 79
08:55:06 pm 19.04 1 78
08:50:06 pm 19.05 1 77
08:45:05 pm 19.11 1 76
08:40:05 pm 19.13 1 75
08:30:04 pm 19.1 1 74
08:20:02 pm 19.12 1 73

Static data

Product typeCertificats Stratégiques, Thématiques et Paniers
Buy / SellCALL
Underlying GOLD
IssuerLogo Issuer Société Générale Société Générale
7677S
ISINFR0010947309
Date issued 15/10/2010
Maturity Unlimited
Parity 100 : 1
Emission price 12.89 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 20.31 €
Lowest since issue 9.37 €
  1. Stock Market
  2. Certificates
  3. 7677S Certificat
  4. Quotes 100 % - GOLD