Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Nyse +17 Other | 7,471,184 | 145.5 USD | Stock | |
JOHNSON & JOHNSON | 000943981 | Berne S.E. | - | 129.3 CHF | ||
JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 1,200 | 135.9 EUR | ||
JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 2,487 | 2,675 MXN | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | JNJ | Frankfurt | 3,620 | 135.9 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 101 | 135.9 EUR | ||
JOHNSON & JOHNSON | 0R34 | London S.E. | 2,939 | 145.3 USD | ||
JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 502 | 135.8 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 32 | 6,02,300 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 147.1 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148.3 USD | ||
JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2,978 | 135.7 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | 10 | 134.8 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 | 140.6 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | 2 | 1,55,930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 14 | 146.5 USD | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Other | 13,550 | 12,317 ARS | Stock | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 604 | 9.95 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 11,064 | 51.88 BRL | Stock | |
JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Other | - | 12.9 EUR | Stock | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 6,503 | 19.47 CAD | ||
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | WTW | Nasdaq +5 Other | 426,334 | 255.3 USD | Stock | |
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | WTY | Deutsche Boerse AG | - | 236 EUR | ||
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | WTY | Börse Stuttgart | - | 238 EUR | ||
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | 0Y4Q | London S.E. | 56 | 256.2 USD | ||
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | WTY | BOERSE MUENCHEN | - | 238 EUR | ||
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | WTW N | Mexican S.E. | 0 | 4,025 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Other | 4,319,875 | 69.43 USD | Stock | |
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | 55 | 65.38 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 | 1,120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 27 | 67.13 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - | 65.35 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | - | 64.67 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 | 53.62 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF | ||
WILLIS LEASE FINANCE CORPORATION | WLFC | Nasdaq +1 Other | 14,417 | 59.86 USD | Stock | |
WILLIS LEASE FINANCE CORPORATION | WIJ | Deutsche Boerse AG | - | 58 EUR | ||
JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 59,566 | 35.06 USD | Stock | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Other | 44,935 | 162.4 INR | Stock | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 560,504 | 162.4 INR | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1,593,766 | 0.91 INR | Stock | |
JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Other | 470,231 | 1,551 GBX | Stock | |
JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - | 18.29 EUR | ||
JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - | 18.4 EUR | ||
JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 55 | 18.69 EUR | ||
JOHNSON MATTHEY PLC | JMPL.F | OTC Markets | 1,532 | 22 USD | ||
JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF | ||
JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Other | 401,911 | 156.6 GBX | Stock | |
JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - | 1.77 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - | 1.82 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - | 1.85 EUR | ||
JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Other | 987,795 | 11.76 HKD | Stock | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - | 1.39 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - | 1.42 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 11,500 | 1.4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - | 1.38 EUR | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 749,509 | 89 TWD | Stock | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 111,321 | 73 TWD | Stock | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 294,429 | 0.415 HKD | Stock | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Other | 28,720 | 1,903 INR | Stock | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 314,733 | 1,903 INR | ||
JOHNSON MATTHEY PLC | JMPL.Y | OTC Markets | 1,882 | 39.39 USD | Stock | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHL.Y | OTC Markets | 111 | 15.52 USD | Stock | |
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | W1LT34 | Sao Paulo | 0 | 335 BRL | Stock |
- Stock Market
- Advanced search
- Willis Johnson
- Instruments