Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| BAXTER INTERNATIONAL INC. | BAX | Nyse +9 Other | 4,690,032 |
33.32
USD
 | Stock | |
| BAXTER INTERNATIONAL INC. | BTL | Deutsche Boerse AG | - |
30.4
EUR
| ||
| BAXTER INTERNATIONAL INC. | BAX * | Mexican S.E. | 3,626 |
596.1
MXN
| ||
| BAXTER INTERNATIONAL INC. | 0QK8 | London S.E. | 10 |
33.26
USD
| ||
| BAXTER INTERNATIONAL INC. | BAX | Wiener Boerse | - |
30.68
EUR
| ||
| BAXTER INTERNATIONAL INC. | BTL | Börse Stuttgart | - |
30.42
EUR
| ||
| BAXTER INTERNATIONAL INC. | BTL | Frankfurt | 99 |
58.8
EUR
| ||
| BAXTER INTERNATIONAL INC. | BTL | BOERSE MUENCHEN | - |
30.66
EUR
| ||
| BAXTER INTERNATIONAL INC. | 4BAX | Borsa Italiana | - |
30.56
EUR
| ||
| BAXTER INTERNATIONAL INC. | BAX | Berne S.E. | 0 |
38.11
CHF
| ||
| WARNER BROS. DISCOVERY, INC. | WBD | Nasdaq +11 Other | 30,263,770 |
8.42
USD
| Stock | |
| WARNER BROS. DISCOVERY, INC. | J5A | Deutsche Boerse AG | 909 |
7.49
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | 0IBD | London S.E. | 1,181 |
24.42
USD
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | BOERSE MUENCHEN | 5,141 |
7.652
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | Frankfurt | 3,176 |
7.631
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | BOERSE DUESSELDORF | - | - EUR
| |||
| WARNER BROS. DISCOVERY, INC. | WBDI | Wiener Boerse | - |
7.661
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | Börse Stuttgart | 107 |
7.628
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | WBD * | Mexican S.E. | 1,926 |
150
MXN
| ||
| WARNER BROS. DISCOVERY, INC. | 4WBD | Borsa Italiana | 1 |
7.541
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | Bulgaria S.E. | 0 |
7.645
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | Berne S.E. | - | - CHF
| ||
| WARNER BROS. DISCOVERY, INC. | DISCA | Nasdaq +2 Other | 30,073,486 |
8.35
USD
| Stock | |
| WARNER BROS. DISCOVERY, INC. | DC6 | Börse Stuttgart | - | - EUR
| ||
| WARNER BROS. DISCOVERY, INC. | DC6 | Deutsche Boerse AG | 874 |
7.697
EUR
| ||
| WARNER MUSIC GROUP CORP. | WMG | Nasdaq +4 Other | 1,664,478 |
30
USD
| Stock | |
| WARNER MUSIC GROUP CORP. | WA4 | Börse Stuttgart | - |
27.47
EUR
| ||
| WARNER MUSIC GROUP CORP. | WA4 | Deutsche Boerse AG | - |
27.3
EUR
| ||
| WARNER MUSIC GROUP CORP. | WMG | Wiener Boerse | - |
27.87
EUR
| ||
| WARNER MUSIC GROUP CORP. | WA4 | BOERSE MUENCHEN | - |
27.56
EUR
| ||
| BAXTER INTERNATIONAL INC. | B1AX34 | Sao Paulo | 145 |
89.24
BRL
| Stock | |
| WARNER BROS. DISCOVERY, INC. | W1BD34 | Sao Paulo | 831 |
44.01
BRL
| Stock | |
| WARNER MUSIC GROUP CORP. | W1MG34 | Sao Paulo | 40 |
39.52
BRL
| Stock | |
| TIME WARNER | TWX * | Mexican S.E. | - |
2,052
MXN
| Stock | |
| BAXTER INTERNATIONAL INC. | Börse Stuttgart | - |
97.62
%
| Bond | ||
| BAXTER INTERNATIONAL INC. | Deutsche Boerse AG | - |
70.8
%
| Bond | ||
| BAXTER INTERNATIONAL INC. | Börse Stuttgart | - |
71.07
%
| Bond | ||
| BAXTER INTERNATIONAL INC. | BAX42 | Nyse | - | - %
| Bond | |
| BAXTER INTERNATIONAL INC. | BOERSE MUENCHEN | - |
91
%
| Bond | ||
| BAXTER INTERNATIONAL INC. | Deutsche Boerse AG | - |
89.22
%
| Bond | ||
| BAXTER INTERNATIONAL INC. | Börse Stuttgart | - |
89.28
%
| Bond | ||
| BAXTER INTERNATIONAL INC. | BAX29 | Nyse | - | - %
| Bond | |
| BAXTER INTERNATIONAL INC. | Börse Stuttgart | - |
94.32
%
| Bond | ||
| BAXTER INTERNATIONAL INC. | BOERSE MUENCHEN | - |
94.28
%
| Bond | ||
| BAXTER INTERNATIONAL INC. | Deutsche Boerse AG | - |
97.61
%
| Bond | ||
| BAXTER INTERNATIONAL INC. | BOERSE MUENCHEN | - |
90
%
| Bond |
- Stock Market
- Advanced search
- Warner Baxter
- Instruments
