Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
TIM S.A. | TIMS3 | Sao Paulo | 8,589,243 | 15.86 BRL | Stock | |
ACKERMANS & VAN HAAREN NV | ACKB | Euronext Brussels +7 Other | 32,174 | 162.9 EUR | Stock | |
ACKERMANS & VAN HAAREN NV | 0GYM | London S.E. | - | 163.8 EUR | ||
ACKERMANS & VAN HAAREN NV | B3K | Deutsche Boerse AG | - | 164.4 EUR | ||
ACKERMANS & VAN HAAREN NV | ACKB | Wiener Boerse | - | 161.4 EUR | ||
ACKERMANS & VAN HAAREN NV | B3K | Börse Stuttgart | - | 161.9 EUR | ||
ACKERMANS & VAN HAAREN NV | B3K | BOERSE MUENCHEN | 7 | 162.8 EUR | ||
ACKERMANS & VAN HAAREN NV | AVHNF | OTC Markets | 3 | 186.1 USD | ||
ACKERMANS & VAN HAAREN NV | B3K | Berne S.E. | - | - CHF | ||
TIM S.A. | TIMB | Nyse +2 Other | 447,270 | 15.23 USD | Stock | |
TIM S.A. | TCZ | Börse Stuttgart | - | 10.3 EUR | ||
TIM S.A. | TIMB N | Mexican S.E. | - | 238 MXN | ||
TIM S.A. | TIMB | Buenos Aires S.E. +1 Other | 44 | 19,076 ARS | Stock | |
TIM S.A. | TIMBD | Buenos Aires S.E. | - | 12.8 USD | ||
TIM S.A. | TIM | Warsaw S.E. +4 Other | - | 50.5 PLN | Stock | |
TIM S.A. | 0LZ3 | London S.E. | - | 8.68 PLN | ||
TIM S.A. | 7G2 | Deutsche Boerse AG | - | 11.2 EUR | ||
TIM S.A. | 7G2 | Börse Stuttgart | - | 10.5 EUR | ||
TIM S.A. | 7G2 | BOERSE MUENCHEN | - | - EUR | ||
LOWELL RESOURCES FUND | LRT | Australian S.E. | 12,681 | 1.43 AUD | Funds | |
SANTANDER TÍTULOS IMOBILIARIOS FUNDO DE INVESTIMENTO IMOBILIARIO | SAPI11 | Sao Paulo | 4,148 | 92.26 BRL | Funds | |
VAN DE VELDE NV | VAN | Euronext Brussels +5 Other | 3,957 | 32.7 EUR | Stock | |
VAN DE VELDE NV | 0IWV | London S.E. | 4 | 33.25 EUR | ||
VAN DE VELDE NV | VDEVF | OTC Markets | 0 | 35.66 USD | ||
VAN DE VELDE NV | VO4 | Deutsche Boerse AG | - | 32.4 EUR | ||
VAN DE VELDE NV | VO4 | Börse Stuttgart | - | 32.35 EUR | ||
VAN DE VELDE NV | VO4 | BOERSE MUENCHEN | - | 32.75 EUR | ||
VAN ELLE HOLDINGS PLC | VANL | London S.E. +2 Other | 146,982 | 37 GBX | Stock | |
VAN ELLE HOLDINGS PLC | 5MH | Deutsche Boerse AG | - | 0.382 EUR | ||
VAN ELLE HOLDINGS PLC | 5MH | Börse Stuttgart | - | 0.41 EUR | ||
VAN PHU - INVEST INVESTMENT | VPI | Ho Chi Minh S.E. | 1,763,671 | 59,500 VND | Stock | |
REAL INVESTOR FUNDO DE INVESTIMENTO IMOBILIARIO | RINV11 | Sao Paulo | 2,495 | 111.8 BRL | Funds | |
SUSE REALSTD VAN F | MSRE.UN | Toronto S.E. | 4,721 | 7.49 CAD | Funds | |
TATA MUTUAL FUND - TATA FIXED MATURITY PLAN, SERIES 61 - SCHEME A | 544147 | Bombay S.E. | 0 | 10 INR | Funds | |
VAN PHAT HUNG CORPORATION | VPH | Ho Chi Minh S.E. | 424,993 | 7,760 VND | Stock | |
TOT BEHEER VAN VOLKSVERMOGEN NV | 094779003 | Euronext Brussels | 0 | 1,060 EUR | Stock | |
TRADE-VAN INFORMATION SERVICES CO. | 6183 | Taiwan S.E. | 26,950 | 74 TWD | Stock | |
VAN LANSCHOT KEMPEN N.V | VLK | Euronext Amsterdam +5 Other | 85,073 | 37.6 EUR | Stock | |
VAN LANSCHOT KEMPEN N.V | 0O4B | London S.E. | - | 37.52 EUR | ||
VAN LANSCHOT KEMPEN N.V | VA3 | Deutsche Boerse AG | - | 37.55 EUR | ||
VAN LANSCHOT KEMPEN N.V | VA3 | Börse Stuttgart | - | 37.35 EUR | ||
VAN LANSCHOT KEMPEN N.V | VA3 | BOERSE MUENCHEN | - | 37.6 EUR | ||
VAN LANSCHOT KEMPEN N.V | VLNVF | OTC Markets | 0 | 25.97 USD | ||
UNITED VAN DER HORST LIMITED | 522091 | Bombay S.E. +1 Other | 2,236 | 117.6 INR | Stock | |
UTD VAN DER HORST | UVDRHOR6 | Bombay S.E. | 2,316 | 117.6 INR | ||
LA TIM METAL & INDUSTRIES LIMITED | LATIMMETAL | Bombay S.E. | 119,206 | 16.85 INR | Stock | |
SCHEERDERS VAN KERCHOVE'S VERENIGDE FABRIEKEN | SCHD | Euronext Brussels +1 Other | 14 | 380 EUR | Stock | |
SCHEERDERS VAN KERCHOVE'S VERENIGDE FABRIEKEN | 0JJF | London S.E. | - | 500 EUR |