Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
A. O. SMITH CORPORATION	AOS	Nyse +7 Other	897,649	85.38 USD	Stock
A. O. SMITH CORPORATION	0L7A	London S.E.	7	69.4 USD
A. O. SMITH CORPORATION	3SM	Deutsche Boerse AG	-	78.4 EUR
A. O. SMITH CORPORATION	0L7A	CINNOBER BOAT	-	- USD
A. O. SMITH CORPORATION	3SM	Börse Stuttgart	-	78.4 EUR
A. O. SMITH CORPORATION	AOS *	Mexican S.E.	496	1,192 MXN
A. O. SMITH CORPORATION	3SM	BOERSE MUENCHEN	-	78.56 EUR
A. O. SMITH CORPORATION	3SM	Berne S.E.	-	- CHF
SMITH & NEPHEW PLC	SN.	London S.E. +6 Other	2,589,544	1,025 GBX	Stock
SMITH & NEPHEW PLC	NPW1	Deutsche Boerse AG	-	11.83 EUR
SMITH & NEPHEW PLC	NPW1	Börse Stuttgart	-	11.74 EUR
SMITH & NEPHEW PLC	NPW1	BOERSE MUENCHEN	-	12 EUR
SMITH & NEPHEW PLC	SNNUF	OTC Markets	8,355	12.81 USD
SMITH & NEPHEW PLC	SN1 N	Mexican S.E.	5,241	215.6 MXN
SMITH & NEPHEW PLC	SN.	Berne S.E.	-	- CHF
SMITH & NEPHEW PLC	SNN	Nyse +1 Other	1,127,047	25.85 USD	Stock
SMITH & NEPHEW PLC	NPWA	Deutsche Boerse AG	-	23.6 EUR
DS SMITH PLC	SMDS	London S.E. +5 Other	6,661,450	367.5 GBX	Stock
DS SMITH PLC	1KR	Deutsche Boerse AG	-	4.3 EUR
DS SMITH PLC	1KR	Börse Stuttgart	-	4.23 EUR
DS SMITH PLC	1KR	BOERSE MUENCHEN	-	4.3 EUR
DS SMITH PLC	DITHF	OTC Markets	2,553	4.3 USD
DS SMITH PLC	SMDS	Berne S.E.	-	- CHF
SMITH-MIDLAND CORPORATION	SMID	Nasdaq	15,862	36.6 USD	Stock
JBG SMITH PROPERTIES	JBGS	Nyse +2 Other	999,579	14.92 USD	Stock
JBG SMITH PROPERTIES	JBG	BOERSE MUENCHEN	-	13.8 EUR
JBG SMITH PROPERTIES	JBG	Deutsche Boerse AG	-	13.5 EUR
WH SMITH PLC	SMWH	London S.E. +4 Other	327,014	1,183 GBX	Stock
WH SMITH PLC	21Q	Deutsche Boerse AG	-	13.5 EUR
WH SMITH PLC	21Q	Börse Stuttgart	-	13.6 EUR
WH SMITH PLC	WHTPF	OTC Markets	1,206	14.21 USD
WH SMITH PLC	21Q	BOERSE MUENCHEN	-	13.9 EUR
HILL & SMITH PLC	HILS	London S.E. +4 Other	76,089	1,952 GBX	Stock
HILL & SMITH PLC	7HL	Deutsche Boerse AG	-	22.6 EUR
HILL & SMITH PLC	7HL	Börse Stuttgart	-	22.2 EUR
HILL & SMITH PLC	HSHPF	OTC Markets	-	- USD
HILL & SMITH PLC	7HL	BOERSE MUENCHEN	-	22.8 EUR
SMITH MICRO SOFTWARE, INC.	SMSI	Nasdaq +3 Other	129,120	2.685 USD	Stock
SMITH MICRO SOFTWARE, INC.	SS9	Deutsche Boerse AG	-	2.144 EUR
SMITH MICRO SOFTWARE, INC.	SS9	Börse Stuttgart	-	2.208 EUR
SMITH MICRO SOFTWARE, INC.	SS9	BOERSE MUENCHEN	-	- EUR
SMITH DOUGLAS HOMES CORP.	SDHC	Nyse	116,196	28.6 USD	Stock
SMITH & WESSON BRANDS, INC.	SWBI	Nasdaq +4 Other	224,798	16.19 USD	Stock
SMITH & WESSON BRANDS, INC.	SWS	Deutsche Boerse AG	-	14.66 EUR
SMITH & WESSON BRANDS, INC.	0HEM	London S.E.	198	11.01 USD
SMITH & WESSON BRANDS, INC.	SWS	Börse Stuttgart	-	14.77 EUR
SMITH & WESSON BRANDS, INC.	SWS	BOERSE MUENCHEN	-	14.81 EUR
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD	603683	Shanghai S.E.	6,230,652	10.93 CNY	Stock
FULLER, SMITH & TURNER P.L.C.	FSTA	London S.E. +4 Other	67,400	674 GBX	Stock
FULLER, SMITH & TURNER P.L.C.	FTUAF	OTC Markets	-	- USD
FULLER, SMITH & TURNER P.L.C.	1ZJ	Börse Stuttgart	-	7.6 EUR
FULLER, SMITH & TURNER P.L.C.	1ZJ	Deutsche Boerse AG	-	7.45 EUR
FULLER, SMITH & TURNER P.L.C.	1ZJ	BOERSE MUENCHEN	-	7.65 EUR
DS SMITH PLC	DSSMY	OTC Markets	0	18.89 USD	Stock
A. O. SMITH CORPORATION	A1OS34	Sao Paulo	0	351 BRL	Stock
SMITH & NEPHEW PLC	S1NN34	Sao Paulo	8	25.77 BRL	Stock
FULLER, SMITH & TURNER P.L.C.	53GW	London S.E.	-	88.5 GBX	Stock
SMITH & NEPHEW (SH6) - ELA/20240621		Euronext Amsterdam	-	1,030 GBX	Future
SMITH & NEPHEW (SH6) - ELA/C2		Euronext Amsterdam	-	1,003 GBX	Future
SMITH & NEPHEW (SH6) - ELA/C5		Euronext Amsterdam	-	985.7 GBX	Future

12Next