Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | JNJ | Nyse +17 Other | 7,354,561 |
154.6
USD
 | Stock | |
| JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
140
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 929 |
141.9
EUR
| ||
| JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1,197 |
2,560
MXN
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | JNJ | Frankfurt | 3,193 |
141.5
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | 32 |
141.6
EUR
| ||
| JOHNSON & JOHNSON | 0R34 | London S.E. | 1,193 |
149.3
USD
| ||
| JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 506 |
142.2
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 23 |
5,89,000
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
144.5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
148.3
USD
| ||
| JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2,565 |
142.2
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
139.6
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 6 |
138.7
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - |
1,55,930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 13 |
155
USD
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Other | 10,565 |
11,386
ARS
| Stock | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 569 |
10.9
USD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 6,606 |
52.45
BRL
| Stock | |
| JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Other | - |
13.5
EUR
| Stock | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 9,822 |
20.71
CAD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Other | 6,209,235 |
69.02
USD
| Stock | |
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | 112 |
62.55
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1,120
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 16 |
67.13
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - |
63.43
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 110 |
63.32
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 |
53.62
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
| ||
| SALLY TEXTILE MILLS LIMITED | SLYT | Pakistan S.E. | 14,133 |
3
PKR
| Stock | |
| SALLY BEAUTY HOLDINGS, INC. | SBH | Nyse +4 Other | 1,364,614 |
11.07
USD
| Stock | |
| SALLY BEAUTY HOLDINGS, INC. | S7V | Deutsche Boerse AG | - |
10.3
EUR
| ||
| SALLY BEAUTY HOLDINGS, INC. | S7V | Börse Stuttgart | - |
10.1
EUR
| ||
| SALLY BEAUTY HOLDINGS, INC. | S7V | Berne S.E. | - | - CHF
| ||
| SALLY BEAUTY HOLDINGS, INC. | S7V | BOERSE MUENCHEN | - |
10.2
EUR
| ||
| JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 73,401 |
36.94
USD
| Stock | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Other | 33,134 |
146
INR
| Stock | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 515,029 |
146.2
INR
| ||
| JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 997 |
46.93
USD
| Stock | |
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1,914,813 |
1.15
INR
| Stock | |
| JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Other | 298,212 |
1,845
GBX
| Stock | |
| JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - |
21.1
EUR
| ||
| JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - |
21.24
EUR
| ||
| JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | - |
21.72
EUR
| ||
| JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 904 |
23.3
USD
| ||
| JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
| ||
| JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Other | 604,103 |
167.6
GBX
| Stock | |
| JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
1.92
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1.87
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
1.93
EUR
| ||
| JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Other | 1,289,577 |
12.56
HKD
| Stock | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - |
1.46
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | 128 |
1.48
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 0 |
1.4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - |
1.44
EUR
| ||
| JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 2,535,211 |
94
TWD
| Stock | |
| JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 176,802 |
72
TWD
| Stock | |
| HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 647,231 |
0.39
HKD
| Stock | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Other | 7,476 |
1,261
INR
| Stock | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 134,665 |
1,272
INR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1,861 |
12,176
ARS
| Stock | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 6 |
13.54
USD
| Stock |
- Stock Market
- Advanced search
- Sally Johnson
- Instruments
