Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
PHILIP MORRIS INTERNATIONAL, INC. | PM | Nyse +11 Other | 5,054,627 | 103.6 USD | Stock | |
PHILIP MORRIS INTERNATIONAL, INC. | PMI | Swiss Exchange | 0 | 90 CHF | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Deutsche Boerse AG | 952 | 96.26 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | 0M8V | London S.E. | 124 | 96.5 USD | ||
PHILIP MORRIS INTERNATIONAL INC. | PMOR | Wiener Boerse | - | 96.02 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Börse Stuttgart | - | 95.51 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Frankfurt | 535 | 96.43 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | PM * | Mexican S.E. | 290 | 1,900 MXN | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | BOERSE MUENCHEN | 351 | 96.06 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | 4PM | Borsa Italiana | 6 | 95.91 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | 4I1 | Bulgaria S.E. | - | 95.19 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | PMI | Berne S.E. | - | - CHF | ||
PHILIP MORRIS INTERNATIONAL INC. | PM | Buenos Aires S.E. | 67 | 7,550 ARS | Stock | |
PHILIP MORRIS CR | TABAK | Prague S.E. +5 Other | 348 | 14,920 CZK | Stock | |
PHILIP MORRIS CR A.S. | 0MV4 | London S.E. | 0 | 15,800 CZK | ||
PHILIP MORRIS CR A.S. | TBK | Deutsche Boerse AG | - | 603 EUR | ||
PHILIP MORRIS CR A.S. | TBK | Börse Stuttgart | - | 590 EUR | ||
PHILIP MORRIS CR A.S. | TBK | BOERSE MUENCHEN | 5 | 610 EUR | ||
PHILIP MORRIS CR A.S. | PHPMF | OTC Markets | 0 | 640.5 USD | ||
PHILIP MORRIS (PAKISTAN) LIMITED | PMPK | Pakistan S.E. | 258 | 609.3 PKR | Stock | |
PHILIP MORRIS OPERATIONS A.D. NIS | DINN | Belgrade S.E. | 17 | 7,005 RSD | Stock | |
PHILIP MORRIS INTERNATIONAL, INC. | PHMO34 | Sao Paulo | 295 | 272.8 BRL | Stock | |
PHILIP MORRIS OPERATIONS A.D. NIS | DINNPB | Belgrade S.E. | 32 | 7,600 RSD | Stock | |
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20280121 | Euronext Amsterdam | - | 5.54 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C1 | Euronext Amsterdam | - | 5.3 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C4 | Euronext Amsterdam | - | 5.54 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20270115 | Euronext Amsterdam | - | 5.54 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C2 | Euronext Amsterdam | - | 5.42 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C3 | Euronext Amsterdam | - | 5.54 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20250117 | Euronext Amsterdam | - | 5.3 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20260116 | Euronext Amsterdam | - | 5.42 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C5 | Euronext Amsterdam | - | 5.54 USD | Future | ||
PHILIP M 2.8/MAY24 | 4I1A | Deutsche Boerse AG | - | - % | Bond | |
PHILIP M 2.8/MAY24 | EU2707 | Swiss Exchange | - | - % | Bond | |
PHILIP M 2.8/MAY24 | BOERSE MUENCHEN | - | - % | Bond | ||
PHILIP M 2.8/MAY24 | PM24C | Nyse | - | - % | Bond |
- Stock Market
- Advanced search
- Philip Aiken
- Instruments