Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| PHILIP MORRIS INTERNATIONAL, INC. | PM | Nyse +11 Other | 4,531,415 |
102.2
USD
 | Stock | |
| PHILIP MORRIS INTERNATIONAL, INC. | PMI | Swiss Exchange | 0 |
90
CHF
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Deutsche Boerse AG | 1,122 |
95.57
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 0M8V | London S.E. | 63 |
96.5
USD
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PMOR | Wiener Boerse | - |
95.63
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Börse Stuttgart | - |
94.68
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Frankfurt | 689 |
95.6
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PM * | Mexican S.E. | 320 |
1,888
MXN
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | BOERSE MUENCHEN | 424 |
95.34
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | 4PM | Borsa Italiana | 7 |
95.6
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | 4I1 | Bulgaria S.E. | - |
94.55
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | PMI | Berne S.E. | - | - CHF
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PM | Buenos Aires S.E. | 64 |
7,600
ARS
| Stock | |
| PHILIP MORRIS CR | TABAK | Prague S.E. +5 Other | 330 |
15,120
CZK
| Stock | |
| PHILIP MORRIS CR A.S. | 0MV4 | London S.E. | 0 |
15,800
CZK
| ||
| PHILIP MORRIS CR A.S. | TBK | Deutsche Boerse AG | - |
603
EUR
| ||
| PHILIP MORRIS CR A.S. | TBK | Börse Stuttgart | - |
597
EUR
| ||
| PHILIP MORRIS CR A.S. | TBK | BOERSE MUENCHEN | 4 |
610
EUR
| ||
| PHILIP MORRIS CR A.S. | PHPMF | OTC Markets | 0 |
640.5
USD
| ||
| PHILIP MORRIS (PAKISTAN) LIMITED | PMPK | Pakistan S.E. | 112 |
591.1
PKR
| Stock | |
| PHILIP MORRIS OPERATIONS A.D. NIS | DINN | Belgrade S.E. | 17 |
7,005
RSD
| Stock | |
| PHILIP MORRIS INTERNATIONAL, INC. | PHMO34 | Sao Paulo | 167 |
271.9
BRL
| Stock | |
| PHILIP MORRIS OPERATIONS A.D. NIS | DINNPB | Belgrade S.E. | 28 |
7,650
RSD
| Stock | |
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20280121 | Euronext Amsterdam | - |
5.54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C1 | Euronext Amsterdam | - |
5.3
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C4 | Euronext Amsterdam | - |
5.54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20270115 | Euronext Amsterdam | - |
5.54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C2 | Euronext Amsterdam | - |
5.42
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C3 | Euronext Amsterdam | - |
5.54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20250117 | Euronext Amsterdam | - |
5.3
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20260116 | Euronext Amsterdam | - |
5.42
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C5 | Euronext Amsterdam | - |
5.54
USD
| Future | ||
| PHILIP M 2.8/MAY24 | 4I1A | Deutsche Boerse AG | - | - %
| Bond | |
| PHILIP M 2.8/MAY24 | EU2707 | Swiss Exchange | - | - %
| Bond | |
| PHILIP M 2.8/MAY24 | BOERSE MUENCHEN | - | - %
| Bond | ||
| PHILIP M 2.8/MAY24 | PM24C | Nyse | - | - %
| Bond |
