Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
NESTLÉ S.A. | NESN | Swiss Exchange +10 Other | 4,429,548 | 95.56 CHF | Stock | |
NESTLÉ S.A. | NESR | Deutsche Boerse AG | 0 | 90.53 EUR | ||
NESTLÉ S.A. | NESN N | Mexican S.E. | 525 | 1,700 MXN | ||
NESTLÉ S.A. | 0QR4 | London S.E. | 37,602 | 94.63 CHF | ||
NESTLÉ | 0QR4 | CINNOBER BOAT | - | - CHF | ||
NESTLÉ S.A. | NESN | Borsa Italiana | 0 | 90.28 EUR | ||
NESTLÉ S.A. | NESR | Börse Stuttgart | - | - EUR | ||
NESTLÉ | 0QR4 | CINNOBER BOAT | - | - USD | ||
NESTLÉ S.A. | NESR | BOERSE MUENCHEN | - | - EUR | ||
NESTLÉ S.A. | NSRGF | OTC Markets | 12,267 | 106.2 USD | ||
NESTLÉ S.A. | NESN | Berne S.E. | - | - CHF | ||
NESTLÉ S.A. | NESNE | Swiss Exchange +2 Other | 205,500 | 95.66 CHF | Stock | |
NESTLÉ S.A. | 0RR6 | London S.E. | - | 77.12 CHF | ||
NESTLE | 0RR6 | CINNOBER BOAT | - | - CHF | ||
NESTLÉ (MALAYSIA) | NESTLE | BURSA MALAYSIA +1 Other | 83,787 | 127.6 MYR | Stock | |
NESTLÉ (MALAYSIA) | NSLYF | OTC Markets | 0 | 27 USD | ||
NESTLÉ NIGERIA PLC | NESTLE | Nigerian S.E. | 74,926 | 905 NGN | Stock | |
NESTLÉ PAKISTAN LIMITED | NESTLE | Pakistan S.E. | 114 | 7,195 PKR | Stock | |
NESTLE COTE D'IVOIRE S.A. | NTLC | BRVM - Abidjan | 1,950 | 7,490 XOF | Stock | |
NESTLÉ INDIA LIMITED | NESTLEIND | Bombay S.E. +1 Other | 24,188 | 2,355 INR | Stock | |
NESTLÉ INDIA LIMITED | NESTLEIND | NSE India S.E. | 862,122 | 2,355 INR | ||
NESTLÉ S.A. | NSRGY | OTC Markets +3 Other | 523,056 | 106.3 USD | Stock | |
NESTLÉ S.A. | NESM | Deutsche Boerse AG | 599 | 97.6 EUR | ||
NESTLÉ S.A. | NESM | Börse Stuttgart | - | 96.8 EUR | ||
NESTLÉ S.A. | NESM | BOERSE MUENCHEN | 951 | 98 EUR | ||
NESTLE (NL6) - ELA/C2 | Euronext Amsterdam | - | 92.42 CHF | Future | ||
NESTLE (NL6) - ELA/20241220 | Euronext Amsterdam | - | 96.47 CHF | Future | ||
NESTLE (NL6) - ELA/C6 | Euronext Amsterdam | - | 93.3 CHF | Future | ||
NESTLE (NL6) - ELA/20240920 | Euronext Amsterdam | - | 96.06 CHF | Future | ||
NESTLE (NL6) - ELA/C1 | Euronext Amsterdam | - | 92.27 CHF | Future | ||
NESTLE (NL6) - ELA/C4 | Euronext Amsterdam | - | 93.21 CHF | Future | ||
NESTLE (NL6) - ELA/20240621 | Euronext Amsterdam | - | 95.65 CHF | Future | ||
NESTLE (NL6) - ELA/C3 | Euronext Amsterdam | - | 92.82 CHF | Future | ||
NESTLE (NL6) - ELA/C5 | Euronext Amsterdam | - | 91.28 CHF | Future | ||
NESTLE - DIVIDEND FUTURE (NL8) - ELA/20240621 | Euronext Amsterdam | - | 3 CHF | Future | ||
NESTLE - DIVIDEND FUTURE (NL8) - ELA/20250620 | Euronext Amsterdam | - | 3.1 CHF | Future | ||
NESTLE - DIVIDEND FUTURE (NL8) - ELA/C10 | Euronext Amsterdam | - | 3.15 CHF | Future |
- Stock Market
- Advanced search
- Nestle Frank
- Instruments