Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
AL RAJHI BANKING AND INVESTMENT CORPORATION	1120	Saudi Arabian S.E.	4,540,307	77.6 SAR	Stock
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	4013	Saudi Arabian S.E.	185,449	274.8 SAR	Stock
ITISSALAT AL-MAGHRIB (IAM) S.A.	IAM	Casablanca S.E. +6 Other	146,601	92.8 MAD	Stock
MAROC TELECOM	IAM	Euronext Paris	490	8 EUR
MAROC TELECOM	MSPA	Deutsche Boerse AG	-	7.6 EUR
MAROC TELECOM	0MOS	London S.E.	0	13.25 EUR
MAROC TELECOM	MSPA	Börse Stuttgart	-	7.6 EUR
MAROC TELECOM	MSPA	BOERSE MUENCHEN	-	8.3 EUR
MAROC TELECOM	MAOTF	OTC Markets	-	- USD
MASRAF AL RAYAN (Q.P.S.C.)	MARK	Qatar Exchange	10,381,269	2.403 QAR	Stock
DUSIT THANI	DUSIT	Thailand S.E.	667,144	10.5 THB	Stock
MOHAMMED HADI AL-RASHEED COMPANY	9601	Saudi Arabian S.E.	128,147	29.9 SAR	Stock
MFC-NICHADA THANI PROPERTY FUND 2	MNIT2	Thailand S.E.	4,260	5.1 THB	Stock
AL-NISR AL-ARABI INSURANCE COMPANY	AAIN	Amman S.E.	327	3.25 JOD	Stock
AL OMRA	4141	Saudi Arabian S.E.	111,631	37.35 SAR	Stock
AL SAMA	1832	Saudi Arabian S.E.	1,657,331	3.67 SAR	Stock
AL FAJAR AL ALAMIA COMPANY SAOG	AFAI	Muscat Exchange	-	0.506 OMR	Stock
AL MASANE AL KOBRA MINING COMPANY	1322	Saudi Arabian S.E.	670,164	59.4 SAR	Stock
BANK AL ETIHAD	UBSI	Amman S.E.	8,964	1.79 JOD	Stock
AL FIRDOUS HOLDINGS	ALFIRDOUS	Dubai FM	2,006,696	0.308 AED	Stock
AL MAL CAPITAL- AL MAL CAPITAL REIT	AMCREIT	Dubai FM	490	1.4 AED	Stock
DAR AL TAKAFUL	WATANIA	Dubai FM	91,639	0.555 AED	Stock
MODARABA AL-MALI	MODAM	Pakistan S.E.	313,000	5.73 PKR	Stock
SPARC AL INC	SPAI	Canadian Securities Exchange +2 Other	46,993	0.28 CAD	Stock
SPARC AL INC	EGTTF	OTC Markets	1,269	0.199 USD
SPARC AL INC	5OV0	Deutsche Boerse AG	-	0.161 EUR
AL GROUP LIMITED	8360	Hong Kong S.E.	434,857	0.87 HKD	Stock
AL KHALEEJ INVESTMENT	KICO	Abu Dhabi Securities Exchange	69,412	2.34 AED	Stock

12Next