Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
FORTUNE BAY CORP. | FOR | Toronto S.E. +3 Other | 14,501 | 0.23 CAD | Stock | |
FORTUNE BAY CORP. | 5QN | Deutsche Boerse AG | - | 0.147 EUR | ||
FORTUNE BAY CORP. | 5QN | Börse Stuttgart | - | 0.149 EUR | ||
FORTUNE BAY CORP. | FTBYF | OTC Markets | 1,690 | 0.165 USD | ||
BAY CAPITAL PLC | BAY | London S.E. +1 Other | 3,593 | 7 GBX | Stock | |
BAY CAPITAL PLC | 3J9 | Deutsche Boerse AG | - | 0.0495 EUR | ||
BAY COMMUNITY BANCORP | CBOBA | OTC Markets | 24,953 | 13.04 USD | Stock | |
FOUNDERS BAY HOLDINGS | FDBH | OTC Markets | 0 | 0.0003 USD | Stock | |
CARTHEW BAY TECHNOLOGIES INC. | CWBYF | OTC Markets | 0 | 0.0015 USD | Stock | |
JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 85,361 | 0.165 AUD | Stock | |
CVS BAY AREA INC. | 2687 | Japan Exchange | 18,080 | 608 JPY | Stock | |
JAMES BAY RESOURCES LIMITED | JBR | Canadian Securities Exchange +1 Other | 1,000 | 0.03 CAD | Stock | |
JAMES BAY RESOURCES LIMITED | JMBRF | OTC Markets | 0 | 0.0168 USD | ||
PLOVER BAY TECHNOLOGIES LIMITED | 1523 | Hong Kong S.E. +1 Other | 248,054 | 2.9 HKD | Stock | |
PLOVER BAY TECHNOLOGIES LIMITED | PBTDF | OTC Markets | 104,000 | 0.36 USD | ||
LIONS BAY CAPITAL INC. | LBI | Toronto S.E. | 64,625 | 0.02 CAD | Stock | |
ASTON BAY HOLDINGS LTD. | BAY | Toronto S.E. +3 Other | 220,165 | 0.115 CAD | Stock | |
ASTON BAY HOLDINGS LTD. | 6AY | Deutsche Boerse AG | - | 0.0665 EUR | ||
ASTON BAY HOLDINGS LTD. | ATBHF | OTC Markets | 40,989 | 0.0864 USD | ||
ASTON BAY HOLDINGS LTD. | 6AY | Börse Stuttgart | - | 0.077 EUR | ||
PACIFIC BAY MINERALS LTD. | PBM | Toronto S.E. +1 Other | 30,750 | 0.035 CAD | Stock | |
PACIFIC BAY MINERALS LTD. | PBMFF | OTC Markets | 0 | 0.02 USD | ||
NORTH BAY RESOURCES INC. | NBRI | OTC Markets | 6,853,435 | 0.0003 USD | Stock | |
DEPARTURE BAY CAPITAL CORP. | DBC.P | Toronto S.E. | 0 | 0.085 CAD | Stock | |
CAL BAY INTERNATIONAL, INC. | CBYI | OTC Markets | 439,215 | 0.000001 USD | Stock | |
DALRYMPLE BAY INFRASTRUCTURE LIMITED | DBI | Australian S.E. | 4,151,867 | 2.77 AUD | Stock | |
BAY LEASING & INVESTMENT LIMITED | BAYLEASING | Dhaka S.E. | 202,148 | 9.1 BDT | Stock | |
BP PRUDHOE BAY ROYALTY TRUST | BPT | Nyse +5 Other | 120,246 | 2.35 USD | Stock | |
BP PRUDHOE BAY ROYALTY TRUST | BMI | Deutsche Boerse AG | - | 2.1 EUR | ||
BP PRUDHOE BAY ROYALTY TRUST | 0S10 | London S.E. | 0 | 3.504 USD | ||
BP PRUDHOE BAY ROYALTY TRUST | BMI | Börse Stuttgart | - | 2.1 EUR | ||
BP PRUDHOE BAY ROYALTY TRUST | BMI | BOERSE MUENCHEN | - | 2.14 EUR | ||
BP PRUDHOE BAY ROYALTY TRUST | BMI | Berne S.E. | - | - CHF | ||
NINH VAN BAY TRAVEL REAL ESTATE | NVT | Ho Chi Minh S.E. | 2,920 | 8,200 VND | Stock | |
GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED | 1189 | Hong Kong S.E. | 0 | 0.048 HKD | Stock |
- Stock Market
- Advanced search
- Mogens Bay
- Instruments