Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
LOCKHEED MARTIN CORPORATION | LMT | Buenos Aires S.E. +1 Other | 1,017 | 25,675 ARS | Stock | |
LOCKHEED MARTIN CORPORATION | LMTD | Buenos Aires S.E. | 158 | 25.6 USD | ||
LOCKHEED MARTIN CORPORATION | LMTB34 | Sao Paulo | 32 | 2,380 BRL | Stock | |
LOCKHEED MARTIN CORPORATION | LMT | Nyse +11 Other | 784,659 | 466.2 USD | Stock | |
LOCKHEED MARTIN CORPORATION | LOM | Deutsche Boerse AG | 83 | 427.4 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Frankfurt | 561 | 426.8 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT * | Mexican S.E. | 301 | 7,700 MXN | ||
LOCKHEED MARTIN CORPORATION | LMT | Swiss Exchange | - | 430 CHF | ||
LOCKHEED MARTIN CORPORATION | 0R3E | London S.E. | 131 | 469.9 USD | ||
LOCKHEED MARTIN CORPORATION | LMT | Wiener Boerse | 9 | 426.9 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Börse Stuttgart | 25 | 428.2 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | BOERSE MUENCHEN | 199 | 428 EUR | ||
LOCKHEED MARTIN CORPORATION | 4LMT | Borsa Italiana | - | 428.8 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT | Berne S.E. | 3 | 414 CHF | ||
LOCKHEED MARTIN CORPORATION | LOM | Bulgaria S.E. | 1 | 439.1 EUR | ||
AP MOLLER MAERSK | MAERSK A | Nasdaq Copenhagen +9 Other | 7,758 | 11,040 DKK | Stock | |
AP MOLLER MAERSK | 0O76 | London S.E. | 2 | 11,045 DKK | ||
AP MOLLER MAERSK | DP4A | Deutsche Boerse AG | 18 | 1,495 EUR | ||
A.P. MOLLER-MAERSK 'A' | MAERSA | LIQUIDNET SYSTEMS | - | - DKK | ||
AP MOLLER MAERSK | DP4A | Börse Stuttgart | 5 | 1,507 EUR | ||
AP MOLLER MAERSK | DP4A | BOERSE MUENCHEN | 34 | 1,485 EUR | ||
A.P. MØLLER - MÆRSK A/S | MRSA | Wiener Boerse | - | 1,478 EUR | ||
AP MOLLER MAERSK | AMKAF | OTC Markets | 14 | 1,533 USD | ||
AP MOLLER MAERSK | DP4A | Frankfurt | 37 | 1,484 EUR | ||
AP MOLLER MAERSK | MAERSA | Berne S.E. | - | - CHF | ||
AP MOLLER MAERSK | AMKBY | OTC Markets +2 Other | 209,301 | 8.56 USD | Stock | |
AP MOLLER MAERSK | DP4H | Deutsche Boerse AG | - | 7.7 EUR | ||
AP MOLLER MAERSK | DP4H | Börse Stuttgart | - | 7.5 EUR | ||
AP MOLLER MAERSK | MAERSK B | Nasdaq Copenhagen +10 Other | 38,022 | 11,430 DKK | Stock | |
AP MOLLER MAERSK | DP4B | Deutsche Boerse AG | 18 | 1,577 EUR | ||
AP MOLLER MAERSK | DP4B | Frankfurt | 96 | 1,532 EUR | ||
AP MOLLER MAERSK | 0O77 | London S.E. | 0 | 11,420 DKK | ||
AP MOLLER-MAERSK | MAERSB | LIQUIDNET SYSTEMS | 0 | 9,750 DKK | ||
A.P. MØLLER - MÆRSK A/S | MRSK | Wiener Boerse | - | 1,532 EUR | ||
AP MOLLER MAERSK | DP4B | Börse Stuttgart | 4 | 1,562 EUR | ||
A.P. MØLLER - MÆRSK A/S | MAERSKB N | Mexican S.E. | 138 | 26,245 MXN | ||
AP MOLLER MAERSK | DP4B | BOERSE MUENCHEN | 134 | 1,518 EUR | ||
AP MOLLER MAERSK | AMKBF | OTC Markets | 25 | 1,673 USD | ||
A.P. MØLLER - MÆRSK A/S | DP4B | Berne S.E. | 0 | 1,241 CHF | ||
MARTIN MARIETTA MATERIALS, INC. | MLM | Nyse +6 Other | 451,843 | 580.8 USD | Stock | |
MARTIN MARIETTA MATERIALS, INC. | MMX | Deutsche Boerse AG | - | 534.4 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MLM * | Mexican S.E. | 16 | 10,105 MXN | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Börse Stuttgart | - | 533.2 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | 0JZ0 | London S.E. | 55 | 584.8 USD | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | BOERSE MUENCHEN | - | 533.2 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Berne S.E. | - | - CHF | ||
USHA MARTIN LIMITED | USHMA | LUXEMBOURG S.E. | - | 21.2 USD | Stock | |
USHA MARTIN LIMITED | USHAMART | Bombay S.E. +1 Other | 91,753 | 357.8 INR | Stock | |
USHA MARTIN LIMITED | USHAMART | NSE India S.E. | 1,675,002 | 357.8 INR | ||
MARTIN BURN LIMITED | MARBU6 | Bombay S.E. | 1,525 | 50.82 INR | Stock | |
EMPRESA CONSTRUCTORA MOLLER Y PÉREZ COTAPOS S.A. | MOLLER | Santiago S.E. | 45,206 | 174 CLP | Stock | |
MARTIN MIDSTREAM PARTNERS L.P. | MMLP | Nasdaq | 66,919 | 3.02 USD | Stock | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML | London S.E. +6 Other | 1,553,395 | 141.2 GBX | Stock | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S | Deutsche Boerse AG | 8,715 | 2.16 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Börse Stuttgart | - | 1.615 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | BOERSE MUENCHEN | 6,915 | 1.679 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Deutsche Boerse AG | 10,987 | 1.68 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AMGDF | OTC Markets | 8,381 | 1.76 USD | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML N | Mexican S.E. | - | 39.62 MXN | ||
MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC | MNP | London S.E. | 94,453 | 378 GBX | Stock | |
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | NSE India S.E. +1 Other | 33,188 | 5.15 INR | Stock | |
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | Bombay S.E. | 10,865 | 5 INR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | ARGGY | OTC Markets +3 Other | 60,648 | 1.77 USD | Stock | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | Deutsche Boerse AG | - | 1.57 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | BOERSE MUENCHEN | 377 | 1.68 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | Börse Stuttgart | - | 1.57 EUR | ||
RSE COLLECTION LLC - MEMBERSHIP INTERESTS SERIES - ASTON MARTIN OSCAR INDIA FUND | RSEMS | OTC Markets | - | 9.25 USD | Stock | |
MARTIN MARIETTA MATERIALS, INC. | M1LM34 | Sao Paulo | 90 | 604.5 BRL | Stock | |
AP MOLLER - MAERSK B (MX6) - ELA/20240621 | Euronext Amsterdam | - | 11,466 DKK | Future | ||
AP MOLLER - MAERSK B (MX6) - ELA/C1 | Euronext Amsterdam | - | 9,834 DKK | Future |