Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
LOCKHEED MARTIN CORPORATION	LMT	Buenos Aires S.E. +1 Other	1,449	25,551 ARS	Stock
LOCKHEED MARTIN CORPORATION	LMTD	Buenos Aires S.E.	158	25.6 USD
LOCKHEED MARTIN CORPORATION	LMTB34	Sao Paulo	27	2,380 BRL	Stock
LOCKHEED MARTIN CORPORATION	LMT	Nyse +11 Other	771,121	466.2 USD	Stock
LOCKHEED MARTIN CORPORATION	LOM	Deutsche Boerse AG	118	427.4 EUR
LOCKHEED MARTIN CORPORATION	LOM	Frankfurt	579	426.8 EUR
LOCKHEED MARTIN CORPORATION	LMT *	Mexican S.E.	301	7,700 MXN
LOCKHEED MARTIN CORPORATION	LMT	Swiss Exchange	-	430 CHF
LOCKHEED MARTIN CORPORATION	0R3E	London S.E.	130	469.9 USD
LOCKHEED MARTIN CORPORATION	LMT	Wiener Boerse	9	427.6 EUR
LOCKHEED MARTIN CORPORATION	LOM	Börse Stuttgart	25	428.2 EUR
LOCKHEED MARTIN CORPORATION	LOM	BOERSE MUENCHEN	207	428 EUR
LOCKHEED MARTIN CORPORATION	4LMT	Borsa Italiana	-	428.8 EUR
LOCKHEED MARTIN CORPORATION	LMT	Berne S.E.	3	414 CHF
LOCKHEED MARTIN CORPORATION	LOM	Bulgaria S.E.	1	428.8 EUR
BOUYGUES SA	EN	Euronext Paris +9 Other	923,499	35.61 EUR	Stock
BOUYGUES SA	BYG	Deutsche Boerse AG	-	35.52 EUR
BOUYGUES SA	0HAN	London S.E.	78,422	35.61 EUR
BOUYGUES SA	EN	Swiss Exchange	-	38.84 CHF
BOUYGUES SA	EN	Wiener Boerse	-	36.2 EUR
BOUYGUES SA	BYG	Börse Stuttgart	-	35.63 EUR
BOUYGUES SA	BYG	BOERSE MUENCHEN	-	35.61 EUR
BOUYGUES SA	EN N	Mexican S.E.	-	783.8 MXN
BOUYGUES SA	BOUYF	OTC Markets	12	40 USD
BOUYGUES SA	4EN	Borsa Italiana	-	35.5 EUR
BOUYGUES SA	BOUYY	OTC Markets +2 Other	30,025	7.68 USD	Stock
BOUYGUES SA	BYG0	Deutsche Boerse AG	-	6.85 EUR
BOUYGUES SA	BYG0	Börse Stuttgart	-	6.95 EUR
MARTIN MARIETTA MATERIALS, INC.	MLM	Nyse +6 Other	430,912	580.8 USD	Stock
MARTIN MARIETTA MATERIALS, INC.	MMX	Deutsche Boerse AG	-	534.4 EUR
MARTIN MARIETTA MATERIALS, INC.	MLM *	Mexican S.E.	16	10,105 MXN
MARTIN MARIETTA MATERIALS, INC.	MMX	Börse Stuttgart	-	533.2 EUR
MARTIN MARIETTA MATERIALS, INC.	0JZ0	London S.E.	55	584.8 USD
MARTIN MARIETTA MATERIALS, INC.	MMX	BOERSE MUENCHEN	-	533.2 EUR
MARTIN MARIETTA MATERIALS, INC.	MMX	Berne S.E.	-	- CHF
USHA MARTIN LIMITED	USHAMART	Bombay S.E. +1 Other	89,748	352.6 INR	Stock
USHA MARTIN LIMITED	USHAMART	NSE India S.E.	1,645,558	352.6 INR
MARTIN BURN LIMITED	MARBU6	Bombay S.E.	1,555	49.45 INR	Stock
USHA MARTIN LIMITED	USHMA	LUXEMBOURG S.E.	-	20 USD	Stock
MARTIN MIDSTREAM PARTNERS L.P.	MMLP	Nasdaq	60,844	3.02 USD	Stock
MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC	MNP	London S.E.	94,870	378 GBX	Stock
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	AML	London S.E. +6 Other	1,557,340	141.2 GBX	Stock
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5S	Deutsche Boerse AG	8,715	2.16 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5SA	Börse Stuttgart	-	1.615 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5SA	BOERSE MUENCHEN	6,870	1.679 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5SA	Deutsche Boerse AG	10,993	1.68 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	AMGDF	OTC Markets	9,008	1.76 USD
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	AML N	Mexican S.E.	-	39.62 MXN
USHA MARTIN EDUCATION & SOLUTIONS LIMITED	UMESLTD	NSE India S.E. +1 Other	35,664	5.05 INR	Stock
USHA MARTIN EDUCATION & SOLUTIONS LIMITED	UMESLTD	Bombay S.E.	10,663	5.03 INR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	ARGGY	OTC Markets +3 Other	51,789	1.77 USD	Stock
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5S0	Deutsche Boerse AG	-	1.57 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5S0	BOERSE MUENCHEN	370	1.68 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5S0	Börse Stuttgart	-	1.57 EUR
RSE COLLECTION LLC - MEMBERSHIP INTERESTS SERIES - ASTON MARTIN OSCAR INDIA FUND	RSEMS	OTC Markets	-	9.25 USD	Stock
BOUYGUES SA	ENNV	Euronext Paris	-	34.12 EUR	Stock
MARTIN MARIETTA MATERIALS, INC.	M1LM34	Sao Paulo	90	604.5 BRL	Stock
BOUYGUES NV19	ENNV	Euronext Paris	1,822	32.9 EUR	Stock
BOUYGUES S.A. (EN6) - ELP/C10		Euronext Paris	-	35.66 EUR	Future
BOUYGUES S.A. (EN7) - ELP/C5		Euronext Paris	-	35.14 EUR	Future

12Next