Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
QINGHAI SALT LAKE INDUSTRY CO.,LTD	000792	Shenzhen S.E.	55,996,071	18.09 CNY	Stock
RED LAKE GOLD	RGLD	Canadian Securities Exchange +1 Other	12,203	0.065 CAD	Stock
RED LAKE GOLD	P11A	Deutsche Boerse AG	-	0.0345 EUR
VICTORIA LAKE INC.	LVCA	OTC Markets	0	0.0002 USD	Stock
LAKE RESOURCES NL	LKE	Australian S.E. +4 Other	6,468,389	0.064 AUD	Stock
LAKE RESOURCES NL	LK1	Deutsche Boerse AG	-	0.037 EUR
LAKE RESOURCES NL	LK1	Börse Stuttgart	-	0.0381 EUR
LAKE RESOURCES NL	LK1	BOERSE MUENCHEN	152	0.04 EUR
LAKE RESOURCES NL	LLKKF	OTC Markets	137,866	0.04 USD
SLAVE LAKE ZINC CORP.	SLZ	Canadian Securities Exchange +1 Other	69,160	0.035 CAD	Stock
SLAVE LAKE ZINC CORP.	SLZNF	OTC Markets	0	0.0012 USD
LEOPARD LAKE GOLD CORP.	LP	Canadian Securities Exchange	70,251	0.02 CAD	Stock
MCFARLANE LAKE MINING LIMITED	MLM	NEO Exchange +1 Other	124,640	0.04 CAD	Stock
MCFARLANE LAKE MINING LIMITED	MLMLF	OTC Markets	52,301	0.029 USD
LAKE SHORE BANCORP, INC.	LSBK	Nasdaq	2,512	12.33 USD	Stock
BOW LAKE CAPITAL CORP.	BLCC.P	Toronto S.E.	-	0.08 CAD	Stock
GOLDEN LAKE EXPLORATION INC.	GLM	Canadian Securities Exchange +2 Other	43,358	0.06 CAD	Stock
GOLN LAKE	GLM	Canadian Securities Exchange	378,393	0.18 PTS
GOLDEN LAKE EXPLORATION INC.	GOLXF	OTC Markets	13,161	0.0392 USD
DIAMOND LAKE MINERALS, INC.	DLMI	OTC Markets	830	7.5 USD	Stock
COPPER LAKE RESOURCES LTD.	CPL	Toronto S.E. +3 Other	346,879	0.02 CAD	Stock
COPPER LAKE RESOURCES LTD.	W0I	Deutsche Boerse AG	-	0.007 EUR
COPPER LAKE RESOURCES LTD.	WTCZF	OTC Markets	77,889	0.015 USD
COPPER LAKE RESOURCES LTD.	W0I	Börse Stuttgart	-	0.0095 EUR
KIRKLAND LAKE DISCOVERIES CORP.	KLDC	Toronto S.E. +2 Other	34,055	0.095 CAD	Stock
KIRKLAND LAKE DISCOVERIES CORP.	KLKLF	OTC Markets	30,611	0.0793 USD
KIRKLAND LAKE DISCOVERIES CORP.	KLDC	Toronto S.E.	-	- PTS
MARGARET LAKE DIAMONDS INC.	DIA	Toronto S.E. +3 Other	-	0.16 CAD	Stock
MARGARET LAKE DIAMONDS INC.	M85	Deutsche Boerse AG	-	0.104 EUR
MARGARET LAKE DIAMONDS INC.	M85	Börse Stuttgart	-	- EUR
MARGARET LAKE DIAMONDS INC.	M85	BOERSE MUENCHEN	-	- EUR
LAKE VICTORIA GOLD LTD.	LVG	Toronto S.E. +3 Other	85,731	0.18 CAD	Stock
LAKE VICTORIA GOLD LTD.	E1K	Deutsche Boerse AG	-	0.1206 EUR
LAKE VICTORIA GOLD LTD.	E1K	Börse Stuttgart	-	0.1166 EUR
LAKE VICTORIA GOLD LTD.	LVGLF	OTC Markets	14,853	0.1395 USD
AURUM LAKE MINING CORPORATION	ARL	Toronto S.E.	13,130	0.2 CAD	Stock
SILVER LAKE RESOURCES LIMITED	SLR	Australian S.E. +5 Other	3,459,155	1.525 AUD	Stock
SILVER LAKE RESOURCES LIMITED	4SL	Deutsche Boerse AG	8,825	0.945 EUR
SILVER LAKE RESOURCES LIMITED	4SL	Börse Stuttgart	-	0.917 EUR
SILVER LAKE RESOURCES LIMITED	4SL	BOERSE MUENCHEN	-	0.929 EUR
SILVER LAKE RESOURCES LIMITED	SVLKF	OTC Markets	8,598	0.998 USD
SILVER LAKE RESOURCES LIMITED	4SL	Berne S.E.	-	- CHF
LAKE RIDGE BANCORP INC.	SBBI	OTC Markets	0	- USD	Stock
CHRISTINA LAKE CANNABIS CORP.	CLC	Canadian Securities Exchange +4 Other	29,250	0.04 CAD	Stock
CHRISTINA LAKE CANNABIS CORP.	CLB	Deutsche Boerse AG	-	0.015 EUR
CHRISTINA LAKE CANNABIS CORP.	CLB	Börse Stuttgart	-	0.022 EUR
CHRISTINA LAKE CANNABIS CORP.	CLB	BOERSE MUENCHEN	7,737	0.023 EUR
CHRISTINA LAKE CANNABIS CORP.	CLCFF	OTC Markets	9,270	0.0315 USD
GLACIER LAKE RESOURCES INC.	GLI	Toronto S.E. +3 Other	-	0.06 CAD	Stock
GLACIER LAKE RESOURCES INC.	KDMB	Deutsche Boerse AG	-	0.0135 EUR
GLACIER LAKE RESOURCES INC.	GLI	Toronto S.E.	16,659	0.05 CAD
GLACIER LAKE RESOURCES INC.	KDM	Deutsche Boerse AG	-	0.0205 EUR

12Next