Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
QINGHAI SALT LAKE INDUSTRY CO.,LTD | 000792 | Shenzhen S.E. | 48,329,336 | 18.03 CNY | Stock | |
KATRINA GROUP LTD. | 1A0 | Singapore S.E. | 0 | 0.027 SGD | Stock | |
VICTORIA LAKE INC. | LVCA | OTC Markets | 0 | 0.0002 USD | Stock | |
RED LAKE GOLD | RGLD | Canadian Securities Exchange +1 Other | 12,321 | 0.05 CAD | Stock | |
RED LAKE GOLD | P11A | Deutsche Boerse AG | - | 0.022 EUR | ||
LAKE RESOURCES NL | LKE | Australian S.E. +4 Other | 6,164,298 | 0.07 AUD | Stock | |
LAKE RESOURCES NL | LK1 | Deutsche Boerse AG | - | 0.04 EUR | ||
LAKE RESOURCES NL | LK1 | Börse Stuttgart | - | 0.0416 EUR | ||
LAKE RESOURCES NL | LK1 | BOERSE MUENCHEN | 749 | 0.0472 EUR | ||
LAKE RESOURCES NL | LLKKF | OTC Markets | 121,373 | 0.05 USD | ||
SLAVE LAKE ZINC CORP. | SLZ | Canadian Securities Exchange +1 Other | 62,160 | 0.03 CAD | Stock | |
SLAVE LAKE ZINC CORP. | SLZNF | OTC Markets | 0 | 0.0012 USD | ||
LEOPARD LAKE GOLD CORP. | LP | Canadian Securities Exchange | 82,167 | 0.02 CAD | Stock | |
MCFARLANE LAKE MINING LIMITED | MLM | NEO Exchange +1 Other | 127,773 | 0.045 CAD | Stock | |
MCFARLANE LAKE MINING LIMITED | MLMLF | OTC Markets | 57,413 | 0.029 USD | ||
LAKE SHORE BANCORP, INC. | LSBK | Nasdaq | 1,752 | 12.33 USD | Stock | |
BOW LAKE CAPITAL CORP. | BLCC.P | Toronto S.E. | - | 0.08 CAD | Stock | |
GOLDEN LAKE EXPLORATION INC. | GLM | Canadian Securities Exchange +2 Other | 48,520 | 0.07 CAD | Stock | |
GOLN LAKE | GLM | Canadian Securities Exchange | 378,393 | 0.18 PTS | ||
GOLDEN LAKE EXPLORATION INC. | GOLXF | OTC Markets | 24,545 | 0.0473 USD | ||
DIAMOND LAKE MINERALS, INC. | DLMI | OTC Markets | 728 | 8 USD | Stock | |
COPPER LAKE RESOURCES LTD. | CPL | Toronto S.E. +3 Other | 585,236 | 0.025 CAD | Stock | |
COPPER LAKE RESOURCES LTD. | W0I | Deutsche Boerse AG | - | 0.005 EUR | ||
COPPER LAKE RESOURCES LTD. | WTCZF | OTC Markets | 68,004 | 0.02 USD | ||
COPPER LAKE RESOURCES LTD. | W0I | Börse Stuttgart | - | 0.013 EUR | ||
KIRKLAND LAKE DISCOVERIES CORP. | KLDC | Toronto S.E. +2 Other | 34,647 | 0.1 CAD | Stock | |
KIRKLAND LAKE DISCOVERIES CORP. | KLKLF | OTC Markets | 29,283 | 0.0869 USD | ||
KIRKLAND LAKE DISCOVERIES CORP. | KLDC | Toronto S.E. | - | - PTS | ||
MARGARET LAKE DIAMONDS INC. | DIA | Toronto S.E. +3 Other | - | 0.16 CAD | Stock | |
MARGARET LAKE DIAMONDS INC. | M85 | Deutsche Boerse AG | - | 0.104 EUR | ||
MARGARET LAKE DIAMONDS INC. | M85 | Börse Stuttgart | - | - EUR | ||
MARGARET LAKE DIAMONDS INC. | M85 | BOERSE MUENCHEN | - | - EUR | ||
LAKE VICTORIA GOLD LTD. | LVG | Toronto S.E. +3 Other | 56,308 | 0.19 CAD | Stock | |
LAKE VICTORIA GOLD LTD. | E1K | Deutsche Boerse AG | - | 0.1112 EUR | ||
LAKE VICTORIA GOLD LTD. | E1K | Börse Stuttgart | - | 0.1232 EUR | ||
LAKE VICTORIA GOLD LTD. | LVGLF | OTC Markets | 14,235 | 0.1395 USD | ||
AURUM LAKE MINING CORPORATION | ARL | Toronto S.E. | 11,504 | 0.2 CAD | Stock | |
SILVER LAKE RESOURCES LIMITED | SLR | Australian S.E. +5 Other | 3,495,813 | 1.585 AUD | Stock | |
SILVER LAKE RESOURCES LIMITED | 4SL | Deutsche Boerse AG | 10,275 | 0.991 EUR | ||
SILVER LAKE RESOURCES LIMITED | 4SL | Börse Stuttgart | 2,732 | 1 EUR | ||
SILVER LAKE RESOURCES LIMITED | 4SL | BOERSE MUENCHEN | 5,738 | 1 EUR | ||
SILVER LAKE RESOURCES LIMITED | SVLKF | OTC Markets | 3,876 | 1.05 USD | ||
SILVER LAKE RESOURCES LIMITED | 4SL | Berne S.E. | - | - CHF | ||
LAKE RIDGE BANCORP INC. | SBBI | OTC Markets | 0 | - USD | Stock | |
CHRISTINA LAKE CANNABIS CORP. | CLC | Canadian Securities Exchange +4 Other | 30,563 | 0.04 CAD | Stock | |
CHRISTINA LAKE CANNABIS CORP. | CLB | Deutsche Boerse AG | - | 0.008 EUR | ||
CHRISTINA LAKE CANNABIS CORP. | CLB | Börse Stuttgart | - | 0.019 EUR | ||
CHRISTINA LAKE CANNABIS CORP. | CLB | BOERSE MUENCHEN | 7,731 | 0.02 EUR | ||
CHRISTINA LAKE CANNABIS CORP. | CLCFF | OTC Markets | 8,785 | 0.0275 USD |
- Stock Market
- Advanced search
- Katrina Lake
- Instruments