Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
LOCKHEED MARTIN CORPORATION | LMT | Buenos Aires S.E. +1 Other | 1,017 | 25,675 ARS | Stock | |
LOCKHEED MARTIN CORPORATION | LMTD | Buenos Aires S.E. | 158 | 25.6 USD | ||
LOCKHEED MARTIN CORPORATION | LMTB34 | Sao Paulo | 32 | 2,380 BRL | Stock | |
LOCKHEED MARTIN CORPORATION | LMT | Nyse +11 Other | 784,659 | 466.2 USD | Stock | |
LOCKHEED MARTIN CORPORATION | LOM | Deutsche Boerse AG | 83 | 427.4 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Frankfurt | 561 | 426.8 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT * | Mexican S.E. | 301 | 7,700 MXN | ||
LOCKHEED MARTIN CORPORATION | LMT | Swiss Exchange | - | 430 CHF | ||
LOCKHEED MARTIN CORPORATION | 0R3E | London S.E. | 131 | 469.9 USD | ||
LOCKHEED MARTIN CORPORATION | LMT | Wiener Boerse | 9 | 426.9 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Börse Stuttgart | 25 | 428.2 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | BOERSE MUENCHEN | 199 | 428 EUR | ||
LOCKHEED MARTIN CORPORATION | 4LMT | Borsa Italiana | - | 428.8 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT | Berne S.E. | 3 | 414 CHF | ||
LOCKHEED MARTIN CORPORATION | LOM | Bulgaria S.E. | 1 | 439.1 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MLM | Nyse +6 Other | 451,843 | 580.8 USD | Stock | |
MARTIN MARIETTA MATERIALS, INC. | MMX | Deutsche Boerse AG | - | 534.4 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MLM * | Mexican S.E. | 16 | 10,105 MXN | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Börse Stuttgart | - | 533.2 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | 0JZ0 | London S.E. | 55 | 584.8 USD | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | BOERSE MUENCHEN | - | 533.2 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Berne S.E. | - | - CHF | ||
JORDAN STEEL P.L.C. | JOST | Amman S.E. | 19,898 | 0.19 JOD | Stock | |
JOST'S ENGINEERING COMPANY LIMITED | JOSTS6 | Bombay S.E. | 7,233 | 1,100 INR | Stock | |
JOSHUA GOLD RESOURCES INC. | JSHG | OTC Markets | 143,217 | 0.01 USD | Stock | |
JOSHIN DENKI CO., LTD. | 8173 | Japan Exchange | 75,608 | 2,563 JPY | Stock | |
JOSEF MANNER & COMP. AG | MAN | Wiener Boerse +1 Other | 25 | 109 EUR | Stock | |
JOSEF MANNER & COMP. AG | 0F6A | London S.E. | - | 61 EUR | ||
JOST WERKE SE | JST | Frankfurt +5 Other | 11,320 | 45.95 EUR | Stock | |
JOST WERKE SE | JST | Deutsche Boerse AG | - | 45.45 EUR | ||
JOST WERKE SE | 0RTR | London S.E. | - | 45.72 EUR | ||
JOST WERKE SE | JST | Börse Stuttgart | - | 46.05 EUR | ||
JOST WERKE SE | JST | BOERSE MUENCHEN | 105 | 46 EUR | ||
JOST WERKE SE | JOST | Berne S.E. | - | - CHF | ||
JOSAPAR JOAQUIM OLIVEIRA S.A. PARTICIPAÇÕES | JOPA4 | Sao Paulo | 100 | 34.98 BRL | Stock | |
ACOSTA VERDE, S.A.B. DE C.V. | GAV A | Mexican S.E. | - | 179 MXN | Stock | |
USHA MARTIN LIMITED | USHMA | LUXEMBOURG S.E. | - | 21.2 USD | Stock | |
USHA MARTIN LIMITED | USHAMART | Bombay S.E. +1 Other | 91,753 | 357.8 INR | Stock | |
USHA MARTIN LIMITED | USHAMART | NSE India S.E. | 1,675,002 | 357.8 INR | ||
MARTIN BURN LIMITED | MARBU6 | Bombay S.E. | 1,525 | 50.82 INR | Stock | |
MARTIN MIDSTREAM PARTNERS L.P. | MMLP | Nasdaq | 66,919 | 3.02 USD | Stock | |
MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC | MNP | London S.E. | 94,453 | 378 GBX | Stock | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML | London S.E. +6 Other | 1,553,395 | 141.2 GBX | Stock | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S | Deutsche Boerse AG | 8,715 | 2.16 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Börse Stuttgart | - | 1.615 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | BOERSE MUENCHEN | 6,915 | 1.679 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Deutsche Boerse AG | 10,987 | 1.68 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AMGD.F | OTC Markets | 8,381 | 1.76 USD | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML N | Mexican S.E. | - | 39.62 MXN | ||
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | NSE India S.E. +1 Other | 33,188 | 5.15 INR | Stock | |
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | Bombay S.E. | 10,865 | 5 INR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | ARGG.Y | OTC Markets +3 Other | 60,648 | 1.77 USD | Stock | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | Deutsche Boerse AG | - | 1.57 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | BOERSE MUENCHEN | 377 | 1.68 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | Börse Stuttgart | - | 1.57 EUR |