Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| LEWIS GROUP LIMITED | LEW | Johannesburg S.E. | 20,690 |
49.01
ZAR
 | Stock | |
| LEWIS & CLARK BANCORP | LWCL | OTC Markets | 399 |
21.5
USD
| Stock | |
| JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 28,767 |
2.17
NGN
| Stock | |
| JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 17,790 |
66.2
LKR
| Stock | |
| JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 8,705 |
17.06
USD
| Stock | |
| JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 113,315 |
19
LKR
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Other | 284,977 |
94.45
USD
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - |
85.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - |
85
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - |
86.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF
| ||
| JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 19,152 |
13.43
USD
| Stock | |
| JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 6,695 |
3,763
INR
| Stock | |
| JOHN WOOD GROUP PLC | WG. | London S.E. +5 Other | 2,282,240 |
200.8
GBX
| Stock | |
| JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - |
2.388
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - |
2.266
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | 3 |
2.398
EUR
| ||
| JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 23,301 |
2.445
USD
| ||
| JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF
| ||
| JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 553,366 |
205
LKR
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Other | 28,788 |
61.8
SEK
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - |
5.42
EUR
| ||
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - |
5.38
EUR
| ||
| JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | BTO | Nyse | 53,833 |
27.9
USD
| Stock | |
| JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | Nyse | 97,329 |
11.52
USD
| Stock | |
| JOHN HANCOCK PREFERRED INCOME FUND | HPI | Nyse | 45,202 |
16.83
USD
| Stock | |
| JOHN WILEY & SONS, INC. | WLY | Nyse +3 Other | 186,111 |
35.78
USD
| Stock | |
| JOHN WILEY & SONS, INC. | 2F7 | Deutsche Boerse AG | - |
32.6
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | Börse Stuttgart | - |
32.4
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | BOERSE MUENCHEN | - |
33
EUR
| ||
| JOHN HANCOCK INCOME SECURITIES TRUST | JHS | Nyse | 15,925 |
11.01
USD
| Stock | |
| JOHN HANCOCK PREFERRED INCOME FUND II | HPF | Nyse | 39,722 |
17.5
USD
| Stock | |
| JOHN HANCOCK PREFERRED INCOME FUND III | HPS | Nyse | 45,060 |
15.66
USD
| Stock | |
| JOHN B. SANFILIPPO & SON, INC. | JBSS | Nasdaq +3 Other | 50,998 |
99.09
USD
| Stock | |
| JOHN B. SANFILIPPO & SON, INC. | JO1 | Börse Stuttgart | - |
89.5
EUR
| ||
| JOHN B. SANFILIPPO & SON, INC. | JO1 | Deutsche Boerse AG | - |
88.5
EUR
| ||
| JOHN B. SANFILIPPO & SON, INC. | JO1 | BOERSE MUENCHEN | - |
91
EUR
|
- Stock Market
- Advanced search
- John Lewis
- Instruments
