Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
HESS CORPORATION | HES | Nyse +8 Other | 2,166,250 | 147.8 USD | Stock | |
HESS CORPORATION | AHC | Deutsche Boerse AG | 11 | 137.9 EUR | ||
HESS CORPORATION | 0J50 | London S.E. | 9 | 149.8 USD | ||
HESS CORPORATION | AHC | Börse Stuttgart | - | 137.8 EUR | ||
HESS CORPORATION | AHC | Frankfurt | - | 133.4 EUR | ||
HESS CORPORATION | AHC | BOERSE MUENCHEN | 16 | 137.9 EUR | ||
HESS CORPORATION | HES * | Mexican S.E. | - | 2,764 MXN | ||
HESS CORPORATION | HES | Wiener Boerse | - | 138.9 EUR | ||
HESS CORPORATION | AHC | Berne S.E. | - | - CHF | ||
HESS MIDSTREAM LP | HESM | Nyse +1 Other | 1,111,096 | 35 USD | Stock | |
HESS MIDSTREAM LP | 5HMA | BOERSE MUENCHEN | - | 26.6 EUR | ||
JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 13,147 | 69.6 LKR | Stock | |
JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 38,427 | 2.17 NGN | Stock | |
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Other | 272,588 | 94.42 USD | Stock | |
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - | 84.5 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - | 86.5 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | 8 | 87 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF | ||
JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 21,439 | 13.43 USD | Stock | |
JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 4,736 | 3,940 INR | Stock | |
JOHN WOOD GROUP PLC | WG. | London S.E. +5 Other | 2,868,999 | 197 GBX | Stock | |
JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - | 2.346 EUR | ||
JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - | 2.24 EUR | ||
JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | - | 2.368 EUR | ||
JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 4,343 | 2.28 USD | ||
JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF | ||
JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 468,229 | 204 LKR | Stock | |
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Other | 31,036 | 62.2 SEK | Stock | |
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - | 5.4 EUR | ||
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - | 5.32 EUR | ||
JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 57,263 | 18.7 LKR | Stock | |
JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 8,819 | 16.8 USD | Stock | |
JOHN WILEY & SONS, INC. | WLY | Nyse +3 Other | 196,114 | 35.92 USD | Stock | |
JOHN WILEY & SONS, INC. | 2F7 | Deutsche Boerse AG | - | 32.6 EUR | ||
JOHN WILEY & SONS, INC. | 2F7 | Börse Stuttgart | - | 33.2 EUR | ||
JOHN WILEY & SONS, INC. | 2F7 | BOERSE MUENCHEN | - | 33.4 EUR | ||
JOHN HANCOCK INCOME SECURITIES TRUST | JHS | Nyse | 19,802 | 10.92 USD | Stock | |
JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | BTO | Nyse | 58,208 | 27.74 USD | Stock | |
JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | Nyse | 114,781 | 11.48 USD | Stock | |
JOHN HANCOCK PREFERRED INCOME FUND | HPI | Nyse | 42,101 | 16.85 USD | Stock | |
JOHN HANCOCK PREFERRED INCOME FUND III | HPS | Nyse | 44,130 | 15.66 USD | Stock | |
JOHN B. SANFILIPPO & SON, INC. | JBSS | Nasdaq +3 Other | 53,475 | 96.06 USD | Stock | |
JOHN B. SANFILIPPO & SON, INC. | JO1 | Börse Stuttgart | - | 88.5 EUR | ||
JOHN B. SANFILIPPO & SON, INC. | JO1 | Deutsche Boerse AG | - | 88.5 EUR | ||
JOHN B. SANFILIPPO & SON, INC. | JO1 | BOERSE MUENCHEN | - | 89.5 EUR | ||
JOHN HANCOCK PREFERRED INCOME FUND II | HPF | Nyse | 36,870 | 17.32 USD | Stock |
- Stock Market
- Advanced search
- John Hess
- Instruments