Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| HESS CORPORATION | HES | Nyse +8 Other | 2,555,723 |
159.4
USD
 | Stock | |
| HESS CORPORATION | AHC | Deutsche Boerse AG | - |
147.7
EUR
| ||
| HESS CORPORATION | 0J50 | London S.E. | 20 |
149.8
USD
| ||
| HESS CORPORATION | AHC | Börse Stuttgart | - |
147.8
EUR
| ||
| HESS CORPORATION | AHC | Frankfurt | - |
133.4
EUR
| ||
| HESS CORPORATION | AHC | BOERSE MUENCHEN | 39 |
148
EUR
| ||
| HESS CORPORATION | HES * | Mexican S.E. | - |
2,764
MXN
| ||
| HESS CORPORATION | HES | Wiener Boerse | - |
147.8
EUR
| ||
| HESS CORPORATION | AHC | Berne S.E. | - | - CHF
| ||
| HESS MIDSTREAM LP | HESM | Nyse +1 Other | 860,251 |
34.73
USD
| Stock | |
| HESS MIDSTREAM LP | 5HMA | BOERSE MUENCHEN | - |
26.6
EUR
| ||
| JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 15,307 |
1.98
NGN
| Stock | |
| JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 10,134 |
69.9
LKR
| Stock | |
| JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 547,486 |
19
LKR
| Stock | |
| JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 13,407 |
17.77
USD
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Other | 278,760 |
92.11
USD
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - |
85
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - |
84.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - |
85
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF
| ||
| JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 18,538 |
13.76
USD
| Stock | |
| JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 7,607 |
3,694
INR
| Stock | |
| JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 750,643 |
203
LKR
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Other | 12,841 |
56.4
SEK
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - |
4.77
EUR
| ||
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - |
4.79
EUR
| ||
| JOHN WOOD GROUP PLC | WG. | London S.E. +5 Other | 1,571,809 |
158.4
GBX
| Stock | |
| JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - |
1.802
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - |
1.728
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | 0 |
1.84
EUR
| ||
| JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 3,539 |
1.915
USD
| ||
| JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF
| ||
| JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | Nyse | 99,818 |
11.79
USD
| Stock | |
| JOHN HANCOCK PREFERRED INCOME FUND | HPI | Nyse | 55,593 |
16.82
USD
| Stock | |
| JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | BTO | Nyse | 43,841 |
28.77
USD
| Stock | |
| JOHN WILEY & SONS, INC. | WLY | Nyse +3 Other | 232,609 |
39.07
USD
| Stock | |
| JOHN WILEY & SONS, INC. | 2F7 | Deutsche Boerse AG | - |
35.8
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | Börse Stuttgart | - |
36.2
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | BOERSE MUENCHEN | 4 |
36.2
EUR
| ||
| JOHN HANCOCK INCOME SECURITIES TRUST | JHS | Nyse | 13,937 |
11.16
USD
| Stock | |
| JOHN WILEY & SONS, INC. | WLYB | Nyse +2 Other | 308 |
38.13
USD
| Stock | |
| JOHN WILEY & SONS, INC. | 2F70 | Deutsche Boerse AG | - |
35
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F70 | Börse Stuttgart | - |
35
EUR
| ||
| JOHN HANCOCK PREFERRED INCOME FUND II | HPF | Nyse | 78,033 |
16.79
USD
| Stock | |
| JOHN HANCOCK PREFERRED INCOME FUND III | HPS | Nyse | 57,644 |
15.63
USD
| Stock |
- Stock Market
- Advanced search
- John Hess
- Instruments