Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | JNJ | Nyse +17 Other | 8,056,051 |
147.8
USD
 | Stock | |
| JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
130.8
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 799 |
135.4
EUR
| ||
| JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1,467 |
2,618
MXN
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | JNJ | Frankfurt | 3,341 |
134.7
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | 68 |
135.3
EUR
| ||
| JOHNSON & JOHNSON | 0R34 | London S.E. | 798 |
146.6
USD
| ||
| JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 469 |
134.7
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 17 |
5,69,960
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
147.1
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
148.3
USD
| ||
| JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2,946 |
135.8
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
135.3
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 |
135.8
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | 1 |
1,55,930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 19 |
149
USD
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Other | 15,654 |
12,798
ARS
| Stock | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 516 |
10.45
USD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 10,655 |
51.96
BRL
| Stock | |
| JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Other | - |
12.8
EUR
| Stock | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 10,577 |
19.8
CAD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Other | 6,413,665 |
71.08
USD
| Stock | |
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | 177 |
66
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1,120
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 66 |
67.13
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - |
65.26
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 119 |
65.49
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 |
65.33
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Other | 83,847 |
31
USD
| Stock | |
| JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - |
33.2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - |
29
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Other | 880,278 |
119
USD
| Stock | |
| RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - |
110
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 10 |
101.7
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1,306 |
1,735
MXN
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - |
110
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Other | 1,644,868 |
46.32
AUD
| Stock | |
| JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - |
27.8
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - |
28
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - |
28.8
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 9,169 |
30.93
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 3,761 |
25.37
USD
| Stock | |
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2,926,688 |
1
INR
| Stock | |
| JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Other | 484,752 |
1,735
GBX
| Stock | |
| JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | 0 |
21.94
EUR
| ||
| JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - |
20.42
EUR
| ||
| JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 47 |
20.58
EUR
| ||
| JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 962 |
23.3
USD
| ||
| JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
| ||
| JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 62,286 |
35.51
USD
| Stock | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Other | 45,100 |
147.7
INR
| Stock | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 635,188 |
148
INR
| ||
| JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Other | 513,414 |
164.6
GBX
| Stock | |
| JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
1.85
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1.85
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
1.92
EUR
| ||
| JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Other | 1,519,838 |
12.14
HKD
| Stock | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - |
1.41
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | 146 |
1.41
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 0 |
1.4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - |
1.41
EUR
| ||
| JAMES CROPPER PLC | CRPR | London S.E. +2 Other | 7,622 |
330
GBX
| Stock | |
| JAMES CROPPER PLC | 6JC | Börse Stuttgart | - |
3.52
EUR
| ||
| JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - |
3.66
EUR
| ||
| JAMES LATHAM PLC | LTHM | London S.E. | 5,527 |
1,228
GBX
| Stock | |
| JAMES HALSTEAD PLC | JHD | London S.E. +3 Other | 133,376 |
191
GBX
| Stock | |
| JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - |
2.22
EUR
| ||
| JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | 0 |
2.3
EUR
| ||
| JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD
| ||
| ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Other | 1,812 |
0.11
CAD
| Stock | |
| ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - |
0.054
EUR
| ||
| ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - |
0.0555
EUR
| ||
| ST. JAMES GOLD CORP. | BVTLF | OTC Markets | 2,102 |
0.0863
USD
| ||
| ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | - |
0.08
EUR
| ||
| JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 348 |
6
USD
| Stock |
- Stock Market
- Advanced search
- James Johnson
- Instruments
