Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Nyse +17 Other | 7,762,318 | 152.4 USD | Stock | |
JOHNSON & JOHNSON | 000943981 | Berne S.E. | - | 136.3 CHF | ||
JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 1,118 | 139.9 EUR | ||
JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1,906 | 2,549 MXN | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | JNJ | Frankfurt | 3,394 | 139.5 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 32 | 139.5 EUR | ||
JOHNSON & JOHNSON | 0R34 | London S.E. | 1,234 | 149.3 USD | ||
JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 585 | 140 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 12 | 5,87,980 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 144.5 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148.3 USD | ||
JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2,893 | 140.1 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 139.7 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 6 | 140 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 1,55,930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 13 | 152.4 USD | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Other | 9,446 | 10,946 ARS | Stock | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 436 | 10.65 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 6,716 | 52.18 BRL | Stock | |
JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Other | - | 13.3 EUR | Stock | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 6,489 | 20.33 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Other | 6,174,507 | 68 USD | Stock | |
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | 96 | 61.34 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 | 1,003 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 33 | 67.13 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - | 62.52 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 91 | 62.54 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 | 62.5 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Other | 57,950 | 36.95 USD | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - | 33.2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - | 34.2 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Other | 1,062,624 | 127.4 USD | Stock | |
RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - | 117 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 11 | 101.7 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1,306 | 1,735 MXN | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - | 118 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Other | 827,582 | 54.65 AUD | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - | 33 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - | 33 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - | 34 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 16,735 | 30.93 USD | ||
RAYMOND JAMES FINANCIAL, INC. | R1JF34 | Sao Paulo | 0 | 322 BRL | Stock | |
RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 4,480 | 25.22 USD | Stock | |
JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 65,068 | 37.63 USD | Stock | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Other | 28,133 | 151.3 INR | Stock | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 400,846 | 152.1 INR | ||
JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 1,861 | 47.38 USD | Stock | |
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1,120,695 | 1 INR | Stock | |
JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Other | 268,134 | 1,861 GBX | Stock | |
JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - | 21.48 EUR | ||
JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - | 21.68 EUR | ||
JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 273 | 22.18 EUR | ||
JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 908 | 23.3 USD | ||
JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF | ||
JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Other | 583,149 | 163 GBX | Stock | |
JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - | 1.92 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - | 1.84 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - | 1.92 EUR | ||
JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Other | 953,596 | 11.88 HKD | Stock | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - | 1.39 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - | 1.41 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 19,500 | 1.4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - | 1.39 EUR | ||
JAMES CROPPER PLC | CRPR | London S.E. +2 Other | 10,680 | 400 GBX | Stock | |
JAMES CROPPER PLC | 6JC | Börse Stuttgart | - | 4.4 EUR | ||
JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - | 4.44 EUR | ||
JAMES LATHAM PLC | LTHM | London S.E. | 5,532 | 1,215 GBX | Stock | |
JAMES HALSTEAD PLC | JHD | London S.E. +3 Other | 147,169 | 201 GBX | Stock | |
JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - | 2.28 EUR | ||
JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - | 2.22 EUR | ||
JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD |
- Stock Market
- Advanced search
- James Johnson
- Instruments