Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | 291 | Hong Kong S.E. +5 Other | 11,167,073 | 31.35 HKD | Stock | |
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | CHK | Deutsche Boerse AG | - | 3.7 EUR | ||
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | CHK | Börse Stuttgart | 80 | 3.64 EUR | ||
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | CHK | BOERSE MUENCHEN | 155 | 3.74 EUR | ||
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | CRHKF | OTC Markets | 8,000 | 4.8 USD | ||
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | CHK | Berne S.E. | 0 | 7.259 CHF | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Other | 79,329 | 31.02 USD | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - | 33.2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - | 28.6 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Other | 803,828 | 122.8 USD | Stock | |
RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - | 112 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 7 | 101.7 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1,306 | 1,735 MXN | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - | 112 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Other | 1,588,142 | 46.79 AUD | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - | 28 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - | 28.2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - | 29 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 7,931 | 30.93 USD | ||
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | 80291 | Hong Kong S.E. +1 Other | 14,143 | 29.2 CNY | Stock | |
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | CHK1 | Deutsche Boerse AG | - | 3.62 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 4,288 | 25.3 USD | Stock | |
HANOI BEER TRADING | HAT | HANOI S.E. | 3,254 | 45,000 VND | Stock | |
THANH HOA BEER | THB | HANOI S.E. | 1,367 | 11,700 VND | Stock | |
JEJU BEER COMPANY, LIMITED | A276730 | Korea S.E. | 678,291 | 1,190 KRW | Stock | |
MAGGIE BEER HOLDINGS LIMITED | MBH | Australian S.E. | 124,091 | 0.083 AUD | Stock | |
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION | SAB | Ho Chi Minh S.E. | 1,301,933 | 58,300 VND | Stock | |
SAI GON - MIEN TRUNG BEER | SMB | Ho Chi Minh S.E. | 19,813 | 37,500 VND | Stock | |
HA NOI - HAI DUONG BEER | HAD | HANOI S.E. | 819 | 16,000 VND | Stock | |
HANOI BEER ALCOHOL AND BEVERAGECORPORATION | BHN | Ho Chi Minh S.E. | 2,573 | 38,200 VND | Stock | |
THE BOSTON BEER COMPANY, INC. | SAM | Nyse +4 Other | 225,617 | 313.7 USD | Stock | |
THE BOSTON BEER COMPANY, INC. | BBEA | Deutsche Boerse AG | - | 235.6 EUR | ||
THE BOSTON BEER COMPANY, INC. | BBEA | Börse Stuttgart | - | 235.4 EUR | ||
THE BOSTON BEER COMPANY, INC. | BBEA | BOERSE MUENCHEN | 16 | 288 EUR | ||
THE BOSTON BEER COMPANY, INC. | SAM * | Mexican S.E. | 164 | 6,087 MXN | ||
JAMES LATHAM PLC | LTHM | London S.E. | 5,558 | 1,228 GBX | Stock | |
JAMES HALSTEAD PLC | JHD | London S.E. +3 Other | 130,388 | 191 GBX | Stock | |
JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - | 2.22 EUR | ||
JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - | 2.1 EUR | ||
JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD | ||
JAMES CROPPER PLC | CRPR | London S.E. +2 Other | 8,350 | 330 GBX | Stock | |
JAMES CROPPER PLC | 6JC | Börse Stuttgart | - | 3.64 EUR | ||
JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - | 3.68 EUR | ||
JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 85,361 | 0.165 AUD | Stock | |
ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Other | 1,108 | 0.12 CAD | Stock | |
ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - | 0.0665 EUR | ||
ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - | 0.063 EUR | ||
ST. JAMES GOLD CORP. | BVTLF | OTC Markets | 2,522 | 0.0921 USD | ||
ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | 1,041 | 0.088 EUR |
- Stock Market
- Advanced search
- James Beer
- Instruments