Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | 291 | Hong Kong S.E. +5 Other | 11,007,374 |
37.05
HKD
 | Stock | |
| CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | CHK | Deutsche Boerse AG | - |
4.24
EUR
| ||
| CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | CHK | Börse Stuttgart | - |
4.32
EUR
| ||
| CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | CHK | BOERSE MUENCHEN | - |
4.38
EUR
| ||
| CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | CRHKF | OTC Markets | 8,000 |
4.8
USD
| ||
| CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | CHK | Berne S.E. | 0 |
7.259
CHF
| ||
| CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | 80291 | Hong Kong S.E. +1 Other | 9,731 |
34.3
CNY
| Stock | |
| CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | CHK1 | Deutsche Boerse AG | - |
4.26
EUR
| ||
| CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | CRHKY | OTC Markets +1 Other | 23,482 |
9.65
USD
| Stock | |
| CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | CHK0 | Deutsche Boerse AG | - |
8.4
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Other | 57,365 |
36.76
USD
| Stock | |
| JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - |
33.6
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - |
34.2
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Other | 871,492 |
126.4
USD
| Stock | |
| RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - |
115
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 13 |
101.7
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1,306 |
1,735
MXN
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | 2 |
116
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Other | 826,591 |
54.83
AUD
| Stock | |
| JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - |
33.2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - |
33.2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - |
34.2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 15,217 |
30.93
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | R1JF34 | Sao Paulo | 0 |
322
BRL
| Stock | |
| RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 4,470 |
25.3
USD
| Stock | |
| HANOI BEER TRADING | HAT | HANOI S.E. | 945 |
40,000
VND
| Stock | |
| THANH HOA BEER | THB | HANOI S.E. | 1,307 |
11,900
VND
| Stock | |
| JEJU BEER COMPANY, LIMITED | A276730 | Korea S.E. | 557,185 |
1,270
KRW
| Stock | |
| MAGGIE BEER HOLDINGS LIMITED | MBH | Australian S.E. | 105,608 |
0.072
AUD
| Stock | |
| HANOI BEER ALCOHOL AND BEVERAGECORPORATION | BHN | Ho Chi Minh S.E. | 2,420 |
38,050
VND
| Stock | |
| SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION | SAB | Ho Chi Minh S.E. | 1,087,500 |
58,100
VND
| Stock | |
| HA NOI - HAI DUONG BEER | HAD | HANOI S.E. | 718 |
15,000
VND
| Stock | |
| SAI GON - MIEN TRUNG BEER | SMB | Ho Chi Minh S.E. | 21,027 |
38,150
VND
| Stock | |
| THE BOSTON BEER COMPANY, INC. | SAM | Nyse +4 Other | 262,350 |
280.3
USD
| Stock | |
| THE BOSTON BEER COMPANY, INC. | BBEA | Deutsche Boerse AG | - |
256.8
EUR
| ||
| THE BOSTON BEER COMPANY, INC. | BBEA | Börse Stuttgart | - |
257
EUR
| ||
| THE BOSTON BEER COMPANY, INC. | BBEA | BOERSE MUENCHEN | - |
257.2
EUR
| ||
| THE BOSTON BEER COMPANY, INC. | SAM * | Mexican S.E. | 164 |
6,087
MXN
| ||
| JAMES CROPPER PLC | CRPR | London S.E. +2 Other | 9,952 |
400
GBX
| Stock | |
| JAMES CROPPER PLC | 6JC | Börse Stuttgart | - |
4.42
EUR
| ||
| JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - |
4.44
EUR
| ||
| JAMES LATHAM PLC | LTHM | London S.E. | 5,704 |
1,225
GBX
| Stock | |
| JAMES HALSTEAD PLC | JHD | London S.E. +3 Other | 155,308 |
197
GBX
| Stock | |
| JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - |
2.26
EUR
| ||
| JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - |
2.24
EUR
| ||
| JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD
|
- Stock Market
- Advanced search
- James Beer
- Instruments
