Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 20,358,523 |
68.34
MXN
 | Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | - |
3.72
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - |
3.7
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 7,593 |
4
USD
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVY | OTC Markets | 39,605 |
41.02
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 83,732,933 |
17.02
MXN
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - |
0.94
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - |
0.895
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - |
0.865
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 4,038 |
1.1
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,608,522 |
20.17
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 |
17.6
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | - |
18.3
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | 11 |
18.8
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - |
18.4
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Other | 92 |
21,873
ARS
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 8 |
19.5
USD
| ||
| BANCO DE CHILE | BCH | Nyse +2 Other | 218,661 |
23.35
USD
| Stock | |
| BANCO DE CHILE | G4RA | Deutsche Boerse AG | - |
21
EUR
| ||
| BANCO DE CHILE | G4RA | Börse Stuttgart | - |
21
EUR
| ||
| AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 84,039 |
125.4
EUR
| Stock | |
| AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - |
125.1
EUR
| ||
| AÉROPORTS DE PARIS | 0NP8 | London S.E. | - |
125.6
EUR
| ||
| AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - |
2,541
MXN
| ||
| AÉROPORTS DE PARIS | W7L | Börse Stuttgart | - |
125.7
EUR
| ||
| AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | 16 |
125.7
EUR
| ||
| AÉROPORTS DE PARIS | AEOXF | OTC Markets | 608 |
134.4
USD
| ||
| AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | - |
123.5
EUR
| ||
| BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 57,022,782 |
107.7
CLP
| Stock | |
| BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | 587 |
437
COP
| ||
| DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 2,494,205 |
78.76
USD
| Stock | |
| DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - |
73.32
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | 97 |
73.18
EUR
| ||
| DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 82 |
78.82
USD
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - |
73.17
EUR
| ||
| DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,477 |
1,320
MXN
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | 154 |
72.94
EUR
| ||
| DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | 32 |
73.18
EUR
| ||
| DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - |
73.01
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 |
68.49
CHF
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 391,413 |
145.2
MXN
| Stock | |
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 321 |
8.47
USD
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - |
7.6
EUR
| ||
| DUPONT DE NEMOURS, INC. | DDNB34 | Sao Paulo | 1 |
379.2
BRL
| Stock | |
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL 1 | Mexican S.E. | 918 |
150
MXN
| Stock | |
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBSP3 | Sao Paulo | 3,353,193 |
78.41
BRL
| Stock | |
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS | Buenos Aires S.E. | 118 |
34,282
ARS
| Stock | |
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS | Nyse +4 Other | 1,163,726 |
15.11
USD
| Stock | |
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | Deutsche Boerse AG | - |
14.2
EUR
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS N | Mexican S.E. | - |
203
MXN
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | Börse Stuttgart | - |
13.9
EUR
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | BOERSE MUENCHEN | - |
14.2
EUR
| ||
| BANCO DE SABADELL, S.A. | BNDSY | OTC Markets +2 Other | 12,343 |
3.96
USD
| Stock | |
| BANCO DE SABADELL, S.A. | BDS | BOERSE MUENCHEN | - |
3.74
EUR
| ||
| BANCO DE SABADELL, S.A. | BDS | Deutsche Boerse AG | - |
3.62
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 11,167,830 |
3.846
EUR
| Stock | |
 EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - |
3.082
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 4,882 |
3.79
USD
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | 2,490 |
3.867
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | 572,437 |
3.852
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | 1,197 |
3.892
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | 2,037 |
3.82
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 4EDP | Borsa Italiana | - |
3.711
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP N | Mexican S.E. | 0 |
64.24
MXN
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 |
3.551
CHF
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDPFY | OTC Markets +2 Other | 42,537 |
41.42
USD
| Stock | |
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDPA | Börse Stuttgart | - |
37.4
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDPA | Deutsche Boerse AG | - |
36.2
EUR
| ||
| BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 44,631 |
3
PEN
| Stock | |
| CEMEX, S.A.B. DE C.V. | CX | Nyse +4 Other | 6,043,815 |
7.95
USD
| Stock | |
| CEMEX, S.A.B. DE C.V. | CEXA | Deutsche Boerse AG | - |
7.3
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CEXA | Börse Stuttgart | - |
7.35
EUR
| ||
| CEMEX, S.A.B. DE C.V. | 0A0T | London S.E. | 1,205 |
4.613
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CEXA | BOERSE MUENCHEN | 18 |
7.4
EUR
|
- Stock Market
- Advanced search
- Gert de Winter
- Instruments