Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| SANOFI | SAN | Euronext Paris +13 Other | 1,847,386 |
89.94
EUR
 | Stock | |
| SANOFI | 1SAN | Borsa Italiana | 767 |
88.07
EUR
| ||
| SANOFI | SNW | Deutsche Boerse AG | 732 |
89.8
EUR
| ||
| SANOFI | 0O59 | London S.E. | 56,588 |
89.99
EUR
| ||
| SANOFI | SAN | LIQUIDNET SYSTEMS | - | - EUR
| ||
| SANOFI | SANO | Wiener Boerse | - |
90.1
EUR
| ||
| SANOFI | 0O59 | CINNOBER BOAT | - | - EUR
| ||
| SANOFI | SNW | Frankfurt | 3,102 |
90.17
EUR
| ||
| SANOFI | SNW | Börse Stuttgart | 715 |
90.16
EUR
| ||
| SANOFI | SNW | BOERSE MUENCHEN | 692 |
89.98
EUR
| ||
| SANOFI | SNYN.F | OTC Markets | 4,227 |
95.5
USD
| ||
| SANOFI | SAN1 N | Mexican S.E. | 537 |
1,629
MXN
| ||
| SANOFI | SAN | Berne S.E. | 0 |
90.86
CHF
| ||
| SANOFI | SNW | Bulgaria S.E. | 2,340 |
89.4
EUR
| ||
| DUKE ENERGY CORPORATION | DUK | Nyse +8 Other | 2,506,834 |
100.2
USD
| Stock | |
| DUKE ENERGY CORPORATION | D2MN | Deutsche Boerse AG | 59 |
94.16
EUR
| ||
| DUKE ENERGY CORPORATION | 0ID1 | London S.E. | 50 |
103.9
USD
| ||
| DUKE ENERGY CORPORATION | D2MN | Börse Stuttgart | - |
93.58
EUR
| ||
| DUKE ENERGY CORPORATION | DUKE | Wiener Boerse | - |
93.93
EUR
| ||
| DUKE ENERGY CORPORATION | DUK * | Mexican S.E. | 610 |
1,830
MXN
| ||
| DUKE ENERGY CORPORATION | D2MN | BOERSE MUENCHEN | 90 |
93.21
EUR
| ||
| DUKE ENERGY CORPORATION | D2MN | Bulgaria S.E. | 0 |
88.84
EUR
| ||
| DUKE ENERGY CORPORATION | D2MN | Berne S.E. | - | - CHF
| ||
| SANOFI | SNY | Nasdaq +5 Other | 3,236,493 |
48.52
USD
| Stock | |
| SANOFI | SNW2 | Deutsche Boerse AG | - |
45.2
EUR
| ||
| SANOFI | SNY N | Mexican S.E. | 480 |
889.8
MXN
| ||
| SANOFI | SNW2 | Börse Stuttgart | - |
44.6
EUR
| ||
| SANOFI | 0A2V | London S.E. | 14 |
41.75
USD
| ||
| SANOFI | SNW2 | BOERSE MUENCHEN | - |
45.2
EUR
| ||
| DUKE ENERGY CORPORATION | DUKB34 | Sao Paulo | 39 |
555
BRL
| Stock | |
| DUKE ENERGY CORPORATION | DUK.PRA | Nyse | 47,653 |
25
USD
| Stock | |
| MOODY'S CORPORATION | DUT | Börse Stuttgart | - |
389.6
EUR
| Stock | |
| MOODY'S CORPORATION | DUT | BOERSE MUENCHEN | 28 |
394.1
EUR
| Stock | |
| MOODY'S CORPORATION | DUT | Deutsche Boerse AG | 14 |
394.1
EUR
| Stock | |
| DUBAI ISLAMIC BANK | DIB | Dubai FM | 5,140,987 |
5.74
AED
| Stock | |
| DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 2,344,210 |
80.49
USD
| Stock | |
| DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - |
74.67
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | - |
74.53
EUR
| ||
| DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 105 |
80.57
USD
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - |
74.76
EUR
| ||
| DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,513 |
1,449
MXN
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | - |
75.03
EUR
| ||
| DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | 51 |
74.9
EUR
| ||
| DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - |
74.91
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 |
68.49
CHF
| ||
| DUBAI ELECTRICITY AND WATER AUTHORITY | DEWA | Dubai FM | 4,817,550 |
2.2
AED
| Stock | |
| AEX | AEX | Euronext Amsterdam | 51,101,350 |
923.8
PTS
| Index | |
| ALNYLAM PHARMACEUTICALS, INC. | DUL | BOERSE MUENCHEN | 82 |
227.5
EUR
| Stock | |
| ALNYLAM PHARMACEUTICALS, INC. | DUL | Deutsche Boerse AG | 45 |
225.9
EUR
| Stock | |
| ALNYLAM PHARMACEUTICALS, INC. | DUL | Börse Stuttgart | - |
227.6
EUR
| Stock | |
| ALNYLAM PHARMACEUTICALS, INC. | DUL | Berne S.E. | - |
197.8
CHF
| Stock | |
| DUOLINGO, INC. | DUOL | Nasdaq +1 Other | 591,607 |
208.7
USD
| Stock | |
| DUOLINGO, INC. | DUOL * | Mexican S.E. | 191 |
3,975
MXN
| ||
| DASSAULT AVIATION | DUAV.F | OTC Markets | 25 |
182.1
USD
| Stock | |
| DUKHAN BANK Q.P.S.C. | DUBK | Qatar Exchange | 13,125,347 |
3.777
QAR
| Stock | |
| EMIRATES INTEGRATED TELECOMMUNICATIONS COMPANY | DU | Dubai FM | 333,341 |
5.7
AED
| Stock |
