Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
JOHNSON & JOHNSON	JNJ	Buenos Aires S.E. +1 Other	9,446	10,946 ARS	Stock
JOHNSON & JOHNSON	JNJD	Buenos Aires S.E.	436	10.65 USD
JOHNSON & JOHNSON	JNJB34	Sao Paulo	7,223	51.89 BRL	Stock
JOHNSON & JOHNSON	JNJ0	Deutsche Boerse AG +1 Other	-	13.3 EUR	Stock
JOHNSON & JOHNSON	JNJ	NEO Exchange	6,489	20.33 CAD
JOHNSON & JOHNSON	JNJ	Nyse +17 Other	7,762,318	152.1 USD	Stock
JOHNSON & JOHNSON	000943981	Berne S.E.	-	136.3 CHF
JOHNSON & JOHNSON	JNJ	Deutsche Boerse AG	1,118	139.5 EUR
JOHNSON & JOHNSON	JNJ *	Mexican S.E.	1,906	2,549 MXN
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	136 USD
JOHNSON & JOHNSON	JNJ	Frankfurt	3,394	139.1 EUR
JOHNSON & JOHNSON	JNJ	Wiener Boerse	32	139.5 EUR
JOHNSON & JOHNSON	0R34	London S.E.	1,234	149.3 USD
JOHNSON & JOHNSON	JNJ	Börse Stuttgart	585	139.9 EUR
JOHNSON & JOHNSON	JNJ	Bolsa De Valores De Colombia	12	5,87,980 COP
JOHNSON & JOHNSON	JNJ	Lima	-	144.5 USD
JOHNSON & JOHNSON	JNJ	Santiago S.E.	-	148.3 USD
JOHNSON & JOHNSON	JNJ	BOERSE MUENCHEN	2,893	140.3 EUR
JOHNSON & JOHNSON	4JNJ	Borsa Italiana	-	139.7 EUR
JOHNSON & JOHNSON	JNJ	Bulgaria S.E.	6	140.2 EUR
JOHNSON & JOHNSON	JNJCL	Santiago S.E.	-	1,55,930 CLP
JOHNSON & JOHNSON	JNJ_KZ	Kazakhstan S.E.	13	152.1 USD
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	500 CHF
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Nyse +7 Other	6,174,507	67.41 USD	Stock
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Deutsche Boerse AG	96	61.34 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI1 N	Mexican S.E.	0	1,003 MXN
JOHNSON CONTROLS INTERNATIONAL PLC	0Y7S	London S.E.	33	67.41 USD
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Börse Stuttgart	-	61.36 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	BOERSE MUENCHEN	91	62.22 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Frankfurt	22	62.13 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Berne S.E.	-	- CHF
JOHNSON PHARMACARE LIMITED	SUNSHINE6	Bombay S.E.	1,120,695	1 INR	Stock
JOHNSON MATTHEY PLC	JMAT	London S.E. +6 Other	268,134	1,876 GBX	Stock
JOHNSON MATTHEY PLC	JMT2	Deutsche Boerse AG	-	21.42 EUR
JOHNSON MATTHEY PLC	JMAT N	Mexican S.E.	-	811 MXN
JOHNSON MATTHEY PLC	JMT2	Börse Stuttgart	-	21.64 EUR
JOHNSON MATTHEY PLC	JMT2	BOERSE MUENCHEN	273	22.16 EUR
JOHNSON MATTHEY PLC	JMPLF	OTC Markets	908	23.3 USD
JOHNSON MATTHEY PLC	JMAT	Berne S.E.	-	- CHF
JOHNSON OUTDOORS INC.	JOUT	Nasdaq	65,068	37.62 USD	Stock
PRISM JOHNSON LIMITED	PRSMJOHNSN	Bombay S.E. +1 Other	28,133	151.3 INR	Stock
PRISM JOHNSON LIMITED	PRSMJOHNSN	NSE India S.E.	400,846	152.1 INR
JOHNSON MATTHEY PLC	JMPLY	OTC Markets	1,861	46.75 USD	Stock
JOHNSON SERVICE GROUP PLC	JSG	London S.E. +4 Other	583,149	163.2 GBX	Stock
JOHNSON SERVICE GROUP PLC	5K7	Deutsche Boerse AG	-	1.92 EUR
JOHNSON SERVICE GROUP PLC	5K7	Börse Stuttgart	-	1.84 EUR
JOHNSON SERVICE GROUP PLC	5K7	BOERSE MUENCHEN	-	1.92 EUR
JOHNSON SERVICE GROUP PLC	JSVGF	OTC Markets	-	- USD
JOHNSON ELECTRIC HOLDINGS LIMITED	179	Hong Kong S.E. +4 Other	953,596	11.88 HKD	Stock
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Börse Stuttgart	-	1.39 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	BOERSE MUENCHEN	-	1.42 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JELCF	OTC Markets	19,500	1.4 USD
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Deutsche Boerse AG	-	1.39 EUR
JOHNSON & PHILLIPS (PAKISTAN) LIMITED	JOPP	Pakistan S.E.	231	160.1 PKR	Stock
JOHNSON HEALTH TECH .CO., LTD.	1736	Taiwan S.E.	2,568,600	89.9 TWD	Stock
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD.	4747	Taipei Exchange	212,291	72.2 TWD	Stock
HONG KONG JOHNSON HOLDINGS CO., LTD.	1955	Hong Kong S.E.	-	0.415 HKD	Stock
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	Bombay S.E. +1 Other	8,466	1,239 INR	Stock
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	NSE India S.E.	139,735	1,239 INR
JOHNSON ELECTRIC HOLDINGS LIMITED	JEHLY	OTC Markets	0	13.54 USD	Stock
JOHNSON CONTROLS INTERNATIONAL PLC	J1CI34	Sao Paulo	0	321 BRL	Stock
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Buenos Aires S.E.	1,861	12,176 ARS	Stock

12Next