Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
A. O. SMITH CORPORATION	AOS	Nyse +7 Other	618,636	84.78 USD	Stock
A. O. SMITH CORPORATION	0L7A	London S.E.	2	69.4 USD
A. O. SMITH CORPORATION	3SM	Deutsche Boerse AG	-	77.92 EUR
A. O. SMITH CORPORATION	0L7A	CINNOBER BOAT	-	- USD
A. O. SMITH CORPORATION	3SM	Börse Stuttgart	-	77.94 EUR
A. O. SMITH CORPORATION	AOS *	Mexican S.E.	496	1,192 MXN
A. O. SMITH CORPORATION	3SM	BOERSE MUENCHEN	-	78.04 EUR
A. O. SMITH CORPORATION	3SM	Berne S.E.	-	- CHF
SMITH & NEPHEW PLC	SN.	London S.E. +6 Other	2,231,411	978.8 GBX	Stock
SMITH & NEPHEW PLC	NPW1	Deutsche Boerse AG	-	11.41 EUR
SMITH & NEPHEW PLC	NPW1	Börse Stuttgart	-	11.25 EUR
SMITH & NEPHEW PLC	NPW1	BOERSE MUENCHEN	-	11.72 EUR
SMITH & NEPHEW PLC	SNNUF	OTC Markets	1,013	12.55 USD
SMITH & NEPHEW PLC	SN1 N	Mexican S.E.	5,241	215.6 MXN
SMITH & NEPHEW PLC	SN.	Berne S.E.	-	- CHF
SMITH & NEPHEW PLC	SNN	Nyse +1 Other	881,730	24.87 USD	Stock
SMITH & NEPHEW PLC	NPWA	Deutsche Boerse AG	-	22.8 EUR
DS SMITH PLC	SMDS	London S.E. +5 Other	7,407,218	369.6 GBX	Stock
DS SMITH PLC	1KR	Deutsche Boerse AG	-	4.334 EUR
DS SMITH PLC	1KR	Börse Stuttgart	-	4.276 EUR
DS SMITH PLC	1KR	BOERSE MUENCHEN	-	4.434 EUR
DS SMITH PLC	DITHF	OTC Markets	2,816	4.65 USD
DS SMITH PLC	SMDS	Berne S.E.	-	- CHF
BENJAMIN HORNIGOLD LIMITED	BHD	Australian S.E.	750	0.215 AUD	Stock
SMITH-MIDLAND CORPORATION	SMID	Nasdaq	24,864	32.39 USD	Stock
WH SMITH PLC	SMWH	London S.E. +4 Other	314,608	1,100 GBX	Stock
WH SMITH PLC	21Q	Deutsche Boerse AG	-	12.5 EUR
WH SMITH PLC	21Q	Börse Stuttgart	-	12.7 EUR
WH SMITH PLC	WHTPF	OTC Markets	306	14.8 USD
WH SMITH PLC	21Q	BOERSE MUENCHEN	-	12.9 EUR
JBG SMITH PROPERTIES	JBGS	Nyse +2 Other	844,294	13.98 USD	Stock
JBG SMITH PROPERTIES	JBG	BOERSE MUENCHEN	-	13.1 EUR
JBG SMITH PROPERTIES	JBG	Deutsche Boerse AG	-	12.6 EUR
F J BENJAMIN HOLDINGS LTD	F10	Singapore S.E. +1 Other	431,625	0.014 SGD	Stock
F J BENJAMIN HOLDINGS LTD	FJBHF	OTC Markets	-	- USD
SMITH MICRO SOFTWARE, INC.	SMSI	Nasdaq +3 Other	101,793	2.45 USD	Stock
SMITH MICRO SOFTWARE, INC.	SS9	Deutsche Boerse AG	-	2.144 EUR
SMITH MICRO SOFTWARE, INC.	SS9	Börse Stuttgart	-	2.208 EUR
SMITH MICRO SOFTWARE, INC.	SS9	BOERSE MUENCHEN	-	- EUR
SMITH DOUGLAS HOMES CORP.	SDHC	Nyse	95,561	26.26 USD	Stock
HILL & SMITH PLC	HILS	London S.E. +4 Other	69,396	2,100 GBX	Stock
HILL & SMITH PLC	7HL	Deutsche Boerse AG	-	24 EUR
HILL & SMITH PLC	7HL	Börse Stuttgart	-	23.2 EUR
HILL & SMITH PLC	HSHPF	OTC Markets	-	- USD
HILL & SMITH PLC	7HL	BOERSE MUENCHEN	1	24.2 EUR
SMITH & WESSON BRANDS, INC.	SWBI	Nasdaq +4 Other	233,536	16.11 USD	Stock
SMITH & WESSON BRANDS, INC.	SWS	Deutsche Boerse AG	-	14.59 EUR
SMITH & WESSON BRANDS, INC.	0HEM	London S.E.	38	11.01 USD
SMITH & WESSON BRANDS, INC.	SWS	Börse Stuttgart	-	14.7 EUR
SMITH & WESSON BRANDS, INC.	SWS	BOERSE MUENCHEN	-	14.89 EUR
FULLER, SMITH & TURNER P.L.C.	FSTA	London S.E. +4 Other	56,889	708 GBX	Stock
FULLER, SMITH & TURNER P.L.C.	FTUAF	OTC Markets	-	- USD
FULLER, SMITH & TURNER P.L.C.	1ZJ	Börse Stuttgart	-	8 EUR
FULLER, SMITH & TURNER P.L.C.	1ZJ	Deutsche Boerse AG	-	7.95 EUR
FULLER, SMITH & TURNER P.L.C.	1ZJ	BOERSE MUENCHEN	-	8.1 EUR
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD	603683	Shanghai S.E.	9,450,326	8.53 CNY	Stock
DS SMITH PLC	DSSMY	OTC Markets	0	18.89 USD	Stock
A. O. SMITH CORPORATION	A1OS34	Sao Paulo	0	351 BRL	Stock
SMITH & NEPHEW PLC	S1NN34	Sao Paulo	2	25.67 BRL	Stock
FULLER, SMITH & TURNER P.L.C.	53GW	London S.E.	-	88.5 GBX	Stock
SMITH & NEPHEW (SH6) - ELA/20240920		Euronext Amsterdam	-	993.5 GBX	Future

12Next