Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
ACWA POWER COMPANY	2082	Saudi Arabian S.E.	953,842	382.2 SAR	Stock
CHINA YANGTZE POWER CO., LTD.	600900	Shanghai S.E.	78,389,554	28.31 CNY	Stock
CHINA YANGTZE POWER CO., LTD.	CYPC	London S.E. +1 Other	2	38.2 USD	Stock
CHINA YANGTZE POWER CO., LTD.	CYZB	Deutsche Boerse AG	-	33.4 EUR
ADANI POWER LIMITED	ADANIPOWER	NSE India S.E. +1 Other	18,782,622	767 INR	Stock
ADANI POWER LIMITED	ADANIPOWER	Bombay S.E.	2,426,629	767.2 INR
POWER ASSETS HOLDINGS LTD.	6	Hong Kong S.E. +5 Other	2,833,227	44.05 HKD	Stock
POWER ASSETS HOLDINGS LTD.	HEH	Deutsche Boerse AG	-	5.15 EUR
POWER ASSETS HOLDINGS LTD.	HEH	Börse Stuttgart	-	5.1 EUR
POWER ASSETS HOLDINGS LTD.	HEH	BOERSE MUENCHEN	-	5.15 EUR
POWER ASSETS HOLDINGS LTD.	HGKGF	OTC Markets	4,372	5.87 USD
POWER ASSETS HOLDINGS LTD.	HEH	Berne S.E.	-	- CHF
HUANENG POWER INTERNATIONAL, INC.	902	Hong Kong S.E. +4 Other	44,109,404	5.54 HKD	Stock
HUANENG POWER INTERNATIONAL, INC.	HUP1	Deutsche Boerse AG	-	0.625 EUR
HUANENG POWER INTERNATIONAL, INC.	HUP1	Börse Stuttgart	-	0.63 EUR
HUANENG POWER INTERNATIONAL, INC.	HUP1	BOERSE MUENCHEN	107	0.63 EUR
HUANENG POWER INTERNATIONAL, INC.	HUNGF	OTC Markets	11,117	0.6829 USD
MONOLITHIC POWER SYSTEMS, INC.	MPWR	Nasdaq +5 Other	442,816	751.6 USD	Stock
MONOLITHIC POWER SYSTEMS, INC.	NQG	Deutsche Boerse AG	-	689.4 EUR
MONOLITHIC POWER SYSTEMS, INC.	NQG	Börse Stuttgart	5	694.4 EUR
MONOLITHIC POWER SYSTEMS, INC.	MPWR *	Mexican S.E.	277	12,650 MXN
MONOLITHIC POWER SYSTEMS, INC.	NQG	BOERSE MUENCHEN	20	694 EUR
MONOLITHIC POWER SYSTEMS, INC.	NQG	Berne S.E.	-	- CHF
POWER FINANCE CORPORATION LIMITED	PFC	NSE India S.E. +1 Other	33,688,420	483.6 INR	Stock
POWER FINANCE CORPORATION LIMITED	PFC	Bombay S.E.	1,790,394	483.6 INR
POWER CORPORATION OF CANADA	POW	Toronto S.E. +4 Other	2,066,470	39.99 CAD	Stock
POWER CORPORATION OF CANADA	PCR	Deutsche Boerse AG	-	26.2 EUR
POWER CORPORATION OF CANADA	PCR	Börse Stuttgart	-	26.2 EUR
POWER CORPORATION OF CANADA	PCR	BOERSE MUENCHEN	-	26.8 EUR
POWER CORPORATION OF CANADA	PWCDF	OTC Markets	88,450	29.1 USD
TATA POWER COMPANY LIMITED	TATAPOWER	Bombay S.E. +1 Other	1,513,423	443.4 INR	Stock
TATA POWER COMPANY LIMITED	TATAPOWER	NSE India S.E.	16,840,960	443.6 INR
HUANENG POWER INTERNATIONAL, INC.	600011	Shanghai S.E.	64,066,438	9.4 CNY	Stock
WEICHAI POWER CO., LTD.	2338	Hong Kong S.E. +6 Other	12,774,924	14.84 HKD	Stock
WEICHAI POWER CO., LTD.	WI4	Deutsche Boerse AG	6,975	1.732 EUR
WEICHAI POWER CO., LTD.	WI4	Börse Stuttgart	2,978	1.772 EUR
WEICHAI POWER CO., LTD.	WI4	BOERSE MUENCHEN	4,845	1.745 EUR
WEICHAI POWER CO., LTD.	WEICF	OTC Markets	105,177	1.84 USD
WEICHAI POWER CO., LTD.	WI4	Wiener Boerse	-	1.686 EUR
WEICHAI POWER CO., LTD.	WI4	Bulgaria S.E.	11	1.239 EUR
AMERICAN ELECTRIC POWER COMPANY, INC.	AEP	Nasdaq +10 Other	2,656,282	88.3 USD	Stock
AMERICAN ELECTRIC POWER COMPANY, INC.	AEP	Deutsche Boerse AG	-	81.5 EUR
AMERICAN ELECTRIC POWER COMPANY, INC.	0HEC	London S.E.	20	89.06 USD
AMERICAN ELECTRIC POWER COMPANY, INC.	AEP	Börse Stuttgart	13	81.5 EUR
AMERICAN ELECTRIC POWER COMPANY, INC.	AEP *	Mexican S.E.	485	1,446 MXN
AMERICAN ELECTRIC POWER COMPANY, INC.	AEPC	Wiener Boerse	-	82.5 EUR
AMERICAN ELECTRIC POWER COMPANY, INC.	AEP	Frankfurt	192	86.7 EUR
AMERICAN ELECTRIC POWER COMPANY, INC.	AEP	BOERSE MUENCHEN	43	81.5 EUR
AMERICAN ELECTRIC POWER COMPANY, INC.	AEP_KZ	Kazakhstan S.E.	114	75 USD
AMERICAN ELECTRIC POWER COMPANY, INC.	AEP	Bulgaria S.E.	-	82.75 EUR
AMERICAN ELECTRIC POWER COMPANY, INC.	AEP	Berne S.E.	0	80.53 CHF
AECC AVIATION POWER CO.,LTD	600893	Shanghai S.E.	15,342,570	37.55 CNY	Stock
WEICHAI POWER CO., LTD.	000338	Shenzhen S.E.	66,706,145	16.07 CNY	Stock
JINDAL STEEL & POWER LIMITED	JINDALSTEL	NSE India S.E. +1 Other	2,256,508	1,027 INR	Stock
JINDAL STEEL & POWER LIMITED	JINDALSTEL	Bombay S.E.	54,139	1,027 INR
CGN POWER CO., LTD.	1816	Hong Kong S.E. +4 Other	70,527,776	3.18 HKD	Stock
CGN POWER CO., LTD.	94C	Deutsche Boerse AG	-	0.25 EUR
CGN POWER CO., LTD.	94C	Börse Stuttgart	-	0.358 EUR
CGN POWER CO., LTD.	CGNWF	OTC Markets	0	0.2 USD
CGN POWER CO., LTD.	94C	BOERSE MUENCHEN	-	0.38 EUR
GD POWER DEVELOPMENT CO.,LTD	600795	Shanghai S.E.	148,762,337	5.96 CNY	Stock
CHUBU ELECTRIC POWER CO., INC	9502	Japan Exchange +4 Other	3,571,573	2,008 JPY	Stock
CHUBU ELECTRIC POWER CO., INC	0C2	Deutsche Boerse AG	-	11.7 EUR
CHUBU ELECTRIC POWER CO., INC	0C2	Börse Stuttgart	-	11.7 EUR
CHUBU ELECTRIC POWER CO., INC	0C2	BOERSE MUENCHEN	-	12 EUR
CHUBU ELECTRIC POWER CO., INC	CHUEF	OTC Markets	187	13 USD
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED	836	Hong Kong S.E. +5 Other	14,130,539	23.6 HKD	Stock
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED	CRP	Deutsche Boerse AG	-	2.749 EUR
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED	CRP	Börse Stuttgart	-	2.74 EUR
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED	CRP	BOERSE MUENCHEN	163	2.78 EUR
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED	CRPJF	OTC Markets	-	1.8 USD
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED	CRP	Berne S.E.	-	- CHF

12Next