Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| PERNOD RICARD | RI | Euronext Paris +12 Other | 422,478 |
143.6
EUR
 | Stock | |
| PERNOD RICARD | PER | Deutsche Boerse AG | - |
145.4
EUR
| ||
| PERNOD RICARD | 0HAT | London S.E. | 462 |
145
EUR
| ||
| PERNOD RICARD | RI | Swiss Exchange | - |
188
CHF
| ||
| PERNOD RICARD | RI | LIQUIDNET SYSTEMS | - | - EUR
| ||
| PERNOD RICARD SA | RI | Wiener Boerse | - |
146.7
EUR
| ||
| PERNOD RICARD | PER | Börse Stuttgart | - |
143.4
EUR
| ||
| PERNOD RICARD | PER | Frankfurt | 98 |
143.5
EUR
| ||
| PERNOD RICARD | PER | BOERSE MUENCHEN | 283 |
143.4
EUR
| ||
| PERNOD RICARD | PDRDF | OTC Markets | 3,697 |
161.8
USD
| ||
| PERNOD RICARD SA | 4RI | Borsa Italiana | - |
143.5
EUR
| ||
| PERNOD RICARD SA | RI N | Mexican S.E. | 827 |
2,727
MXN
| ||
| PERNOD RICARD | RI | Berne S.E. | 1 |
144.3
CHF
| ||
| PERNOD RICARD SA | PRNDY | OTC Markets +4 Other | 173,342 |
31.68
USD
| Stock | |
| PERNOD RICARD SA | PER0 | Börse Stuttgart | - |
27.8
EUR
| ||
| PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - |
28.8
EUR
| ||
| PERNOD RICARD SA | PRND.Y | OTC Markets | 353,132 |
33.48
USD
| ||
| PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - |
30.4
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLK | Nyse +4 Other | 423,974 |
18.39
USD
| Stock | |
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | PTI | Deutsche Boerse AG | - |
16.6
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | PTI | Börse Stuttgart | - |
16.6
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLK N | Mexican S.E. | - |
539.6
MXN
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | PTI | BOERSE MUENCHEN | - |
17.1
EUR
| ||
| PERFORMANCE FOOD GROUP COMPANY | CORE | Nyse +3 Other | 1,565,527 |
71.57
USD
| Stock | |
| PERFORMANCE FOOD GROUP COMPANY | P5F | Deutsche Boerse AG | - |
65.5
EUR
| ||
| PERFORMANCE FOOD GROUP COMPANY | P5F | Börse Stuttgart | - |
65.5
EUR
| ||
| PERFORMANCE FOOD GROUP COMPANY | P5F | Berne S.E. | - | - CHF
| ||
| PERCHERON THERAPEUTICS LIMITED | PER | Australian S.E. +4 Other | 755,391 |
0.075
AUD
| Stock | |
| PERCHERON THERAPEUTICS LIMITED | AWY0 | Deutsche Boerse AG | - |
0.04
EUR
| ||
| PERCHERON THERAPEUTICS LIMITED | AWY0 | Börse Stuttgart | - |
0.0437
EUR
| ||
| PERCHERON THERAPEUTICS LIMITED | ATHJF | OTC Markets | 2,500 |
0.025
USD
| ||
| PERCHERON THERAPEUTICS LIMITED | AWY0 | BOERSE MUENCHEN | - |
0.0457
EUR
| ||
| PERUVIAN METALS CORP. | PER | Toronto S.E. +2 Other | 6,087 |
0.07
CAD
| Stock | |
| PERUVIAN METALS CORP. | 6D71 | Deutsche Boerse AG | - |
0.0385
EUR
| ||
| PERUVIAN METALS CORP. | DUVNF | OTC Markets | 9,513 |
0.045
USD
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLKM | INDONESIA S.E. +4 Other | 179,960,013 |
2,950
IDR
| Stock | |
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TCID | Deutsche Boerse AG | - |
0.17
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TCID | Börse Stuttgart | - |
0.146
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TCID | BOERSE MUENCHEN | 1,464 |
0.18
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLKMF | OTC Markets | 4,931 |
0.192
USD
| ||
| CHAKANA COPPER CORP. | PERU | Toronto S.E. +3 Other | 265,929 |
0.1
CAD
| Stock | |
| CHAKANA COPPER CORP. | 1ZX | Deutsche Boerse AG | - |
0.053
EUR
| ||
| CHAKANA COPPER CORP. | 1ZX | Börse Stuttgart | - |
0.06
EUR
| ||
| CHAKANA COPPER CORP. | CHKKF | OTC Markets | 98,161 |
0.0733
USD
| ||
| PERFECT CORP. | PERF | Nyse +3 Other | 39,710 |
2.24
USD
| Stock | |
| PERFECT CORP. | SZ9 | Börse Stuttgart | - |
1.96
EUR
| ||
| PERFECT CORP. | SZ9 | Deutsche Boerse AG | - |
1.94
PTS
| ||
| PERFECT CORP. | SZ9 | Deutsche Boerse AG | - |
2.04
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | PERR | Euronext Paris +4 Other | 295 |
97.6
EUR
| Stock | |
| GÉRARD PERRIER INDUSTRIE | 0NB0 | London S.E. | 0 |
97
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 80T | Deutsche Boerse AG | - |
96.2
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 80T | BOERSE MUENCHEN | - |
97.8
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 80T | Börse Stuttgart | - |
96.4
EUR
|
Companies (855)
ConocoPhillips specializes in exploring and producing hydrocarbons. Net sales break down by family of products as follows: - crude oil (52.9%): 923,000 barrels produced per day in 2023; - natural gas (34.3%): 88.8 million m3 produced per day; - liquefi ...
EOG Resources, Inc. specializes in natural gas and crude oil exploration and production. Net sales break down by activity as follows: - sale of crude oil and condensed products (77.7%): 461,300 barrels sold per day in 2022; - sale of natural gas (12.7%) ...
Exxon Mobil Corporation is an oil group organized around 3 areas of activity: - refining and distribution (85.8% of net sales): 5.5 million barrels of oil products (diesel fuel, gasoline, fuel oil, lubricants, motor oils, etc.) sold per day in 2023; - e ...
BP p.l.c. is one of the world's leading oil groups. Net sales break down by activity as follows: - refining and distribution (76.1%): At the end of 2023, the group had 7 refineries (including 3 in the United States) and a network of 21,100 service statio ...
Chevron Corporation is one of the world leading oil and gas groups. Net sales break down by activity as follows: - refining and distribution (73.1%): at the end of 2022, owned 8 refineries (2.6 million barrels of products sold per day) and a network of 1 ...
ADNOC Gas PLC (ADNOC Gas) is a United Arab Emirates-based entity which is primarily engaged as integrated gas processing company. The Company is engaged in operations, maintenance and marketing of downstream gas processing, liquified natural gas (LNG) and ...
Marathon Petroleum Corporation specializes in oil refining, transportation, and distribution. Sales break down by activity as follows: - refining and distribution (96.1%): 3.4 million barrels of refined products sold per day in 2021, broken down by produ ...
Meta Platforms, Inc. specializes in online social networking services. Net sales break down by activity as follows: - operation of social networking, messaging, photo and video sharing platforms (98.6%): operation of the Facebook, Instagram, Messenger, T ...
TotalEnergies SE is one of the leading worldwide oil groups. Net sales break down by activity as follows: - refining and chemistry (42.7%): refining of petroleum products (operated, at the end of 2023, 16 refineries throughout the world) and manufacture ...
Marathon Oil Corporation specializes in the exploration and production of oil and natural gas. The activity is organized around 3 product families: - crude oil and gas condensates: 172,000 barrels of oil sold per day in 2021; - natural gas: 18.1 million ...
Insiders
Mr. Michael Per is a Managing Director & Data Scientist at Lazard Asset Management LLC.
He is focusing on quantitative analysis and systems development.
Since joining the firm, Mr. Per worked in the Equity Trading Technology and the Quantitative Technology groups in the role of principal software engineer and architect.
He began working in the investment field in 1997 upon joining Lazard.
Mr. Per has a BS in Computer Science from St.-Petersburg State Polytechnic University in Russia.
Per Fyrenius is currently an Independent Director at CTT Systems AB, a Director at Toyota Material Handling Logistics Solutions AB, and a Vice President-Corporate Development at Toyota Material Handling Europe AB.
He graduated from the Royal Institute of Technology.
Ryan Per currently works as an Assistant Vice President & Associate Chief Counsel at Mahwah Bergen Retail Group, Inc.
No results for this search
- Stock Market
- Advanced search
- Per Andersn�s