VONTOBEL C/W 20/12 | Market Closed - Euronext Paris 11:32:56 02/07/2024 am IST | ||
| 2.92 EUR | -0.68% |
|
| Current month | -5.16% | ||
| 1 month | -41.55% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.94 € | 3.27 € | 3.1 € | 2.94 € | 2.92 € |
| Volume | 61 | 61 | 64 | 55 | 1 |
| Change | -13.02% | -17.01% | -5.20% | -5.16% | -0.68% |
| Opening | 4.62 | 3.33 | 3.29 | 3.11 | 2.92 |
| High | 4.68 | 3.39 | 3.43 | 3.39 | 2.92 |
| Low | 3.75 | 3.07 | 3.08 | 2.92 | 2.92 |
Performance
| 1 week | -35.24% | ||
| Current month | -5.16% | ||
| 1 month | -41.55% | ||
| 3 months | +11.15% |
Highs and lows
1 week
2.92
4.68
1 month
2.926.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b0d307f02d0f685a3dc8e6.thpo1NwAh1lr6MCSOcfsolvuqjeNBuQ2mhp_BOsYhUM.jy4f7LVa9jMksq3TcfaW1Gy-xGjFZKx6_1w2SZpB6gzbdRDg8WrXKimusw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:39 pm | 3.02 | 1 | 47 |
| 09:03:38 pm | 3.03 | 1 | 46 |
| 08:58:38 pm | 3.04 | 1 | 45 |
| 08:53:37 pm | 3.07 | 1 | 44 |
| 08:48:37 pm | 3.11 | 1 | 43 |
| 08:43:36 pm | 3.03 | 1 | 42 |
| 08:38:36 pm | 3.05 | 1 | 41 |
| 08:33:35 pm | 3.03 | 1 | 40 |
| 08:28:34 pm | 2.99 | 1 | 39 |
| 08:23:34 pm | 3.01 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | VONTOBEL C/W 20/12 |
| Issuer | |
| RT70V | |
| ISIN | DE000VM9G594 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.4 € |
|---|---|
| Lowest since issue | 1.43 € |
- Stock Market
- Warrants
- RT70V Warrant
- Quotes VONTOBEL C/W 20/12
