UNICREDIT BANK/PUT/VINCI/125/0.1/19.03.25 | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 1.9 EUR | -8.65% |
|
| Current month | -23.81% | ||
| 1 month | +53.60% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 2.23 € | 2.12 € | 2.08 € | 1.92 € |
| Volume | 51 | 52 | 52 | 51 |
| Change | -1.33% | -4.93% | -1.89% | -7.69% |
| Opening | 2.33 | 2.21 | 2.11 | 1.99 |
| High | 2.38 | 2.26 | 2.15 | 1.99 |
| Low | 2.20 | 2.10 | 2.08 | 1.88 |
Performance
| 1 week | -23.81% | ||
| Current month | -23.81% | ||
| 1 month | +53.60% | ||
| 3 months | +28.86% |
Highs and lows
1 week
1.88
2.38
1 month
1.262.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1828dc42c.qFSAM8HJeYbe9veDltuSIQoJ-0a1b_vkONJBWJRykAQ.3ifvd4ybVMntpMLQzLXaWGFTiizWPsiCa6oHLv8HolXrH9NkhZ007eq0pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:39 pm | 1.92 | 1 | 51 |
| 09:13:38 pm | 1.91 | 1 | 50 |
| 09:08:37 pm | 1.92 | 1 | 49 |
| 08:48:34 pm | 1.91 | 1 | 48 |
| 08:43:33 pm | 1.92 | 1 | 47 |
| 08:38:33 pm | 1.91 | 1 | 46 |
| 08:33:32 pm | 1.92 | 1 | 45 |
| 08:28:31 pm | 1.93 | 1 | 44 |
| 08:13:29 pm | 1.94 | 1 | 43 |
| 07:43:24 pm | 1.95 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/VINCI/125/0.1/19.03.25 |
| Issuer | |
| E797T | |
| ISIN | DE000HD40TZ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.74 € |
|---|---|
| Lowest since issue | 1.09 € |
- Stock Market
- Warrants
- E797T Warrant
- Quotes UNICREDIT BANK/PUT/VINCI/125/0.1/19.03.25
