UNICREDIT BANK/PUT/VINCI/125/0.1/18.12.24 Stock UNICREDIT BANK/PUT/VINCI/125/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/VINCI/125/0.1/18.12.24

Warrant

4594T

DE000HD13WB9

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
1.92 EUR -9.43% Intraday chart for UNICREDIT BANK/PUT/VINCI/125/0.1/18.12.24
Current month-24.51%
1 month+64.41%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/VINCI/125/0.1/18.12.24(4594T) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 2.27 € 2.15 € 2.12 € 1.94 €
Volume 62 61 43 54
Change -1.73% -5.29% -1.40% -8.49%
Opening 2.39 2.25 2.17 2.02
High 2.43 2.31 2.19 2.02
Low 2.24 2.14 2.11 1.90

Performance

1 week-24.51%
Current month-24.51%
1 month+64.41%
3 months+33.79%
6 months+23.57%
Current year+22.78%

Highs and lows

1 week
1.90
Extreme 1.9
2.43
1 month
1.20
Extreme 1.2
2.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.gAPZsUaDo23psoOfa6YzW7vFyTw6dJmCDOJ91qxpDo0.5GivyDTg1CLd0fT5W8B_a9OLsHJ5J8bQb7Aa4MA5N8DzdO7fdtvtF4jasw
DatePriceVolumeDaily volume
09:08:09 pm 1.94 1 54
08:48:05 pm 1.93 1 53
08:33:03 pm 1.94 1 52
08:28:02 pm 1.95 1 51
08:23:01 pm 1.97 1 50
08:18:01 pm 1.96 1 49
08:13:00 pm 1.97 1 48
07:47:56 pm 1.98 1 47
07:37:54 pm 1.99 1 46
07:32:53 pm 1.98 1 45

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/VINCI/125/0.1/18.12.24
Issuer
4594T
ISINDE000HD13WB9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.67 €
Lowest since issue 1.04 €
  1. Stock Market
  2. Warrants
  3. 4594T Warrant
  4. Quotes UNICREDIT BANK/PUT/VINCI/125/0.1/18.12.24