UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/25/0.2/18.06.25 | Market Closed - Euronext Paris 10:00:02 02/07/2024 pm IST | ||
| 0.31 EUR | 0.00% |
|
| Current month | -11.11% | ||
| 1 month | +52.38% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 0.33 € | 0.36 € | 0.31 € | 0.31 € |
| Volume | 18 | 18 | 19 | 17 |
| Change | +3.13% | +9.09% | -13.89% | 0.00% |
| Opening | 0.33 | 0.34 | 0.30 | 0.32 |
| High | 0.35 | 0.37 | 0.31 | 0.33 |
| Low | 0.33 | 0.34 | 0.29 | 0.30 |
Performance
| 1 week | +3.23% | ||
| Current month | -11.11% | ||
| 1 month | +52.38% | ||
| 3 months | -3.03% | ||
| 6 months | -34.69% | ||
| Current year | -34.69% |
Highs and lows
1 week
0.29
0.37
1 month
0.190.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bf8103f8ea82233c6db13955b2ec2._RfycD1tx7K9aJwFV_TLmItfqnK-UVvGkRry0Mv2Jto.yW6lEXVbqurwJPRMBrqur8Mu3kLdNxiM9l-RionObOrFeosASQ-3ge0n7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:47 pm | 0.32 | 1 | 13 |
| 07:02:46 pm | 0.31 | 1 | 12 |
| 06:32:42 pm | 0.32 | 1 | 11 |
| 06:02:39 pm | 0.33 | 1 | 10 |
| 05:52:38 pm | 0.32 | 1 | 9 |
| 03:47:23 pm | 0.33 | 1 | 8 |
| 03:07:18 pm | 0.32 | 1 | 7 |
| 02:57:17 pm | 0.33 | 1 | 6 |
| 02:47:15 pm | 0.32 | 1 | 5 |
| 02:42:15 pm | 0.33 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/25/0.2/18.06.25 |
| Issuer | |
| D093T | |
| ISIN | DE000HC9RT21 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.77 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Warrants
- D093T Warrant
- Quotes UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/25/0.2/18.06.25
