Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST | ||
0.969 EUR | 0.00% |
|
Quotes 5-day view
Real-time Borsa Italiana12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 0.837 € | 0.845 € | 0.78 € | 0.919 € |
Volume | 93 | 99 | 89 | 65 |
Change | +4.89% | +0.96% | -7.69% | +17.82% |
Opening | 0.81 | 0.82 | 0.82 | 0.77 |
High | 0.84 | 0.88 | 0.84 | 0.92 |
Low | 0.80 | 0.77 | 0.75 | 0.77 |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:17 pm | 0.919 | 1 | 66 |
09:13:16 pm | 0.913 | 1 | 65 |
09:08:15 pm | 0.912 | 1 | 64 |
08:58:13 pm | 0.914 | 1 | 63 |
08:53:13 pm | 0.91 | 1 | 62 |
08:48:12 pm | 0.908 | 1 | 61 |
08:43:11 pm | 0.902 | 1 | 60 |
08:38:10 pm | 0.907 | 1 | 59 |
08:33:09 pm | 0.906 | 1 | 58 |
08:28:09 pm | 0.9 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/UBER TECHNOLOGIES/70/0.1/18.06.25 |
Issuer | |
UD736Y | |
ISIN | DE000HD736Y8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.971 € |
---|---|
Lowest since issue | 0.752 € |
- Stock Market
- Warrants
- UD736Y Warrant
- Quotes UNICREDIT BANK/PUT/UBER TECHNOLOGIES/70/0.1/18.06.25