UNICREDIT BANK/PUT/THALES/150/0.1/18.09.24 | Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST | ||
| 0.66 EUR | -18.52% |
|
| Current month | -18.52% | ||
| 1 month | +100.00% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 0.74 € | 0.79 € | 0.81 € | 0.66 € |
| Volume | 48 | 49 | 55 | 53 |
| Change | +15.62% | +6.76% | +2.53% | -18.52% |
| Opening | 0.63 | 0.76 | 0.82 | 0.61 |
| High | 0.77 | 0.80 | 0.87 | 0.70 |
| Low | 0.63 | 0.72 | 0.76 | 0.61 |
Performance
| 1 week | +22.22% | ||
| Current month | -18.52% | ||
| 1 month | +100.00% | ||
| 3 months | -17.50% | ||
| 6 months | -67.80% | ||
| Current year | -67.80% |
Highs and lows
1 week
0.61
0.87
1 month
0.200.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1.QUdCr-m3uVEKR-aOjEEm-WXXpoFkp8YLp20tqYbJjjM.I3APwtvu0zR5K5-_3RV_lRKCkvRd5rx8zgJEm8mg3FciCwbCpf3WZHgjrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:14 pm | 0.67 | 1 | 51 |
| 08:48:11 pm | 0.65 | 1 | 50 |
| 08:43:10 pm | 0.66 | 1 | 49 |
| 08:38:09 pm | 0.65 | 1 | 48 |
| 08:23:07 pm | 0.66 | 1 | 47 |
| 08:18:06 pm | 0.65 | 1 | 46 |
| 08:13:05 pm | 0.66 | 1 | 45 |
| 07:43:01 pm | 0.64 | 1 | 44 |
| 07:38:00 pm | 0.63 | 1 | 43 |
| 07:17:57 pm | 0.64 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/THALES/150/0.1/18.09.24 |
| Issuer | |
| 6138T | |
| ISIN | DE000HC95339 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.57 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Warrants
- 6138T Warrant
- Quotes UNICREDIT BANK/PUT/THALES/150/0.1/18.09.24
