Market Closed - Euronext Paris 10:00:02 03/07/2024 pm IST | ||
0.74 EUR | -9.76% |
Current month | -22.11% | ||
1 month | -9.76% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.91 € | 0.95 € | 0.87 € | 0.82 € | 0.74 € |
Volume | 34 | 23 | 33 | 42 | 33 |
Change | -1.09% | +4.40% | -8.42% | -5.75% | -9.76% |
Opening | 0.86 | 0.92 | 0.87 | 0.82 | 0.81 |
High | 0.95 | 0.97 | 0.90 | 0.83 | 0.81 |
Low | 0.86 | 0.90 | 0.84 | 0.79 | 0.73 |
Performance
1 week | -19.57% | ||
Current month | -22.11% | ||
1 month | -9.76% | ||
3 months | -44.36% | ||
6 months | -8.64% | ||
Current year | -3.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:47:59 pm | 0.74 | 1 | 32 |
08:42:59 pm | 0.75 | 1 | 31 |
08:37:58 pm | 0.74 | 1 | 30 |
08:07:55 pm | 0.75 | 1 | 29 |
07:42:52 pm | 0.74 | 1 | 28 |
07:22:50 pm | 0.75 | 1 | 27 |
07:17:49 pm | 0.74 | 1 | 26 |
06:47:46 pm | 0.75 | 1 | 25 |
06:42:46 pm | 0.76 | 1 | 24 |
06:22:43 pm | 0.75 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/T�L�PERFORMANCE/100/0.05/18.06.25 |
Issuer | |
E064T | |
ISIN | DE000HC9S0G3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.55 € |
---|---|
Lowest since issue | 0.58 € |
- Stock Market
- Warrants
- E064T Warrant
- Quotes UNICREDIT BANK/PUT/TÉLÉPERFORMANCE/100/0.05/18.06.25