UNICREDIT BANK/PUT/STMICROELECTRONICS/40/0.5/18.09.24 | Market Closed - Euronext Paris 10:00:02 26/06/2024 pm IST | ||
| 2.1 EUR | +3.96% |
|
| Current month | +9.95% | ||
| 1 month | +22.09% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.83 € | 1.86 € | 2.02 € | 2.1 € |
| Volume | 83 | 77 | 83 | 79 |
| Change | +1.10% | +1.64% | +8.60% | +3.96% |
| Opening | 1.90 | 1.77 | 2.13 | 2.03 |
| High | 2.01 | 1.87 | 2.20 | 2.18 |
| Low | 1.82 | 1.75 | 1.99 | 1.93 |
Performance
| 1 week | +16.02% | ||
| Current month | +9.95% | ||
| 1 month | +22.09% | ||
| 3 months | +15.38% | ||
| 6 months | +45.83% | ||
| Current year | +45.83% |
Highs and lows
1 week
1.69
2.20
1 month
0.992.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f06ee2.phFiu28zgwLW50RUzK714pS2a1i6PHK3OCqQWO7MZPo.7FgE2gVj9kbj0SYRj9eUptj7XDLYdl_UZ2DpPJ6tL66USw3BPlbARfuvKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:02 pm | 2.11 | 1 | 76 |
| 09:13:01 pm | 2.12 | 1 | 75 |
| 09:08:00 pm | 2.13 | 1 | 74 |
| 08:57:59 pm | 2.14 | 1 | 73 |
| 08:52:58 pm | 2.13 | 1 | 72 |
| 08:42:57 pm | 2.15 | 1 | 71 |
| 08:37:56 pm | 2.14 | 1 | 70 |
| 08:32:55 pm | 2.13 | 1 | 69 |
| 08:22:53 pm | 2.09 | 1 | 68 |
| 08:17:53 pm | 2.1 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/STMICROELECTRONICS/40/0.5/18.09.24 |
| Issuer | |
| H534T | |
| ISIN | DE000HD03TB6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.48 € |
|---|---|
| Lowest since issue | 0.99 € |
- Stock Market
- Warrants
- H534T Warrant
- Quotes UNICREDIT BANK/PUT/STMICROELECTRONICS/40/0.5/18.09.24
